Ergebnisseite 9 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (904)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (904)
OTC Markets OTCPK (904)
Rohstoffe (904)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Slave Lake Zinc Corp. SLZNF | $0.005 — |
0
|
$1.43M — | $1.22K — | $0.001199 — | $0.001199 — | $1.43M — | 0 | $0 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.42M — | $30K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0 — | |
| Sulliden Mining Capital SULMF | $0.001199 — |
0
|
$1.42M — | $13.5K — | $0.004 — | $0.004 — | $1.42M — | 0 | -$0.01 — | |
| Huntsman Exploration BBBMF | $0.08 — |
-2.5
|
$1.4M — | $21K — | $0.08 — | $0.08 — | $1.4M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
-99.38
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| Edison Lithium EDDYF | $0.07 — |
0
|
$1.38M — | $10 — | $0.08 — | $0.08 — | $1.38M — | 0 | -$0.04 — | |
| Tesoro Minerals NNGVF | $0.002 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
| 37 Capital HHHEF | $0.08999 — |
0
|
$1.36M — | $310 — | $0.08999 — | $0.08999 — | $1.36M — | 0 | -$0.18 — | |
| District Copper CAXPF | $0.04 — |
0
|
$1.36M — | $1.3K — | $0.04 — | $0.04 — | $1.36M — | 0 | -$0.02 — | |
| Smooth Rock Ventures SMRVF | $0.05 — |
0
|
$1.35M — | $500 — | $0.04 — | $0.04 — | $1.35M — | 0 | -$0.01 — | |
| Goldex Resources GDXRF | $0.01 — |
-67.5
|
$1.33M — | $123K — | $0.04 — | $0.05999 — | $1.33M — | 0 | -$0.05 — | |
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.29M — | $6.01K — | $0.04 — | $0.04 — | $1.29M — | 0 | -$0.01 — | |
| Alma Gold ALGLF | $0.05 — |
0
|
$1.28M — | $10K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.26M — | $10K — | $0.02999 — | $0.02999 — | $1.26M — | 0 | -$0.24 — | |
| Southern Empire Resources SMPEF | $0.01 — |
0
|
$1.24M — | $30K — | $0.02999 — | $0.02999 — | $1.24M — | 0 | -$0.13 — | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$1.22M — | $20K — | $0.004199 — | $0.004199 — | $1.22M — | 0 | $0 — | |
| EGR Exploration CDNMF | $0.0041 — |
0
|
$1.21M — | $5K — | $0.02999 — | $0.02999 — | $1.21M — | 0.13 | $0.03 — | |
| Akwaaba Mining CPKOF | $0.08999 — |
0
|
$1.21M — | $2.23K — | $0.08 — | $0.08 — | $1.21M — | 0 | -$0.01 — | |
| Vindicator Silver Lead Mining VINS | $0.1199 — |
+42.86
|
$1.2M — | $2K — | $0.08 — | $0.08 — | $1.2M — | 0 | $0 — | |
| Sky Gold SRKZF | $0.02 — |
0
|
$1.2M — | $10K — | $0.02 — | $0.02 — | $1.2M — | 0 | $0 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Canadian Metals CNMTF | $0.04 — |
0
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.02 — | |
| Silver Buckle Mines SBUM | $0.1 — |
0
|
$1.18M — | $1K — | $0.1 — | $0.1 — | $1.18M — | 0 | $0 — | |
| Aben Gold ABNAF | $0.05 — |
0
|
$1.17M — | $8 — | $0.05 — | $0.05 — | $1.17M — | 0 | -$0.02 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.16M — | $5K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.01 — | |
| New Destiny Mining NDMCF | $0.05 — |
0
|
$1.13M — | $9.5K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.04 — | |
| Candelaria Mining CDELF | $0.004 — |
+2.56
|
$1.12M — | $12K — | $0.003899 — | $0.003899 — | $1.12M — | 0 | -$0.07 — | |
| Avidian Gold AVGDF | $0.08999 — |
0
|
$1.11M — | $1.3K — | $0.08999 — | $0.08999 — | $1.11M — | 0.69 | $0.13 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.11M — | $20K — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.01 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$1.07M — | $4.5K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$0.05 — | |
| RJK Explorations RJKAF | $0.007499 — |
-79.17
|
$1.06M — | $1K — | $0.04 — | $0.04 — | $1.06M — | 0 | $0 — | |
| EnGold Mines GWRRF | $0.003599 — |
0
|
$1.05M — | $62K — | $0.02999 — | $0.02999 — | $1.05M — | 0 | -$0.01 — | |
| Canoe Mining Ventures CNMVF | $0.0016 — |
0
|
$1.04M — | $1K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| Gossan Resources GSSRF | $0.01 — |
0
|
$982.04K — | $60K — | $0.01 — | $0.01 — | $982.04K — | 1.00 | $0.01 — | |
| Dixie Gold YWRLF | $0.0041 — |
-86.33
|
$924.02K — | $200 — | $0.02999 — | $0.02999 — | $924.02K — | 0 | -$0.02 — | |
| Greenhawk Resources VGGOF | $0.003 — |
-97.01
|
$910.77K — | $7 — | $0.1 — | $0.1 — | $910.77K — | 0 | -$0.03 — | |
| Fjordland Exploration FEXXF | $0.001299 — |
0
|
$891.12K — | $10K — | $0.004 — | $0.004 — | $891.12K — | 0 | $0 — | |
| Ridgestone Mining RIGMF | $0.05 — |
0
|
$890.99K — | $400 — | $0.05 — | $0.05 — | $890.99K — | 0 | -$0.01 — | |
| Kermode Resources KMDRF | $0.01 — |
0
|
$840.62K — | $17K — | $0.01 — | $0.01 — | $840.62K — | 0 | -$0.01 — | |
| Aloro Mining WLRMF | $0.0002 — |
0
|
$840.39K — | $10K — | $0.0002 — | $0.0002 — | $840.39K — | 0 | -$0.01 — | |
| CBLT CBBLF | $0.01 — |
0
|
$836.64K — | $39K — | $0.01 — | $0.01 — | $836.64K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| QcX Gold QCXGF | $0.009799 — |
0
|
$828.88K — | $100K — | $0.01 — | $0.01 — | $828.88K — | 0 | $0 — | |
| CaNickel Mining CMLGF | $0.02 — |
-81.56
|
$819.3K — | $125 — | $0.05 — | $0.05 — | $819.3K — | 0.41 | $0.04 — | |
| Go Metals GOCOF | $0.02999 — |
0
|
$799.82K — | $5K — | $0.02 — | $0.02 — | $799.82K — | 0 | $0 — | |
| GGX Gold GGXXF | $0.02 — |
0
|
$794.71K — | $10K — | $0.02999 — | $0.02999 — | $794.71K — | 1.81 | $0.01 — | |
| Quadro Resources QDROF | $0.02999 — |
0
|
$739.88K — | $43 — | $0.02999 — | $0.02999 — | $739.88K — | 0 | -$0.01 — | |
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$734.58K — | $6 — | $0.1 — | $0.1 — | $734.58K — | 0 | -$1.31 — | |
| Xander Resources XNDRF | $0.23 — |
0
|
$715.6K — | $70 — | $0.2099 — | $0.2099 — | $715.6K — | 0 | -$0.57 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$669.5K — | $400 — | $0.04 — | $0.04 — | $669.5K — | 0 | -$0.01 — | |
| Hardcore Discoveries MAKAF | $0.04 — |
+3.41
|
$646.07K — | $10 — | $0.04 — | $0.04 — | $646.07K — | 4.40 | $0.01 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$644.71K — | $1.25K — | $0.02 — | $0.02 — | $644.71K — | 0 | -$0.01 — | |
| RT Minerals Corp RTMFF | $0.08 — |
0
|
$640.61K — | $10K — | $0.05999 — | $0.05999 — | $640.61K — | 0 | -$0.15 — | |
| Advanced Gold Exploration AUHIF | $0.008099 — |
0
|
$631.89K — | $58.08K — | $0.02 — | $0.02999 — | $631.89K — | 0 | -$0.01 — | |
| Great Basin Energies GBEI | $0.02999 — |
0
|
$631.67K — | $25K — | $0.04 — | $0.04 — | $631.67K — | 0 | $0 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $39.8K — | $0.005499 — | $0.005499 — | $608.2K — | 0 | -$0.01 — | |
| Newpath Resources RDYFF | $0.02999 — |
0
|
$601.51K — | $2K — | $0.02999 — | $0.02999 — | $601.51K — | 0 | -$0.03 — | |
| MGC Ventures MGCV | $0.04 — |
-20.4
|
$594.3K — | $11K — | $0.05 — | $0.05 — | $594.3K — | 0 | $0 — | |
| Nortec Minerals NMNZF | $0.0016 — |
0
|
$559.41K — | $19K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
| Silver Sands Resources SSRSF | $0.04 — |
+0.28
|
$519.86K — | $1.5K — | $0.04 — | $0.04 — | $519.86K — | 0 | -$0.07 — | |
| GEO JS Tech GJST | $0.0025 — |
-30.56
|
$518.83K — | $60K — | $0.002599 — | $0.003599 — | $518.83K — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.05 — |
0
|
$518.41K — | $2 — | $0.08999 — | $0.08999 — | $518.41K — | 0 | -$1.37 — | |
| Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $48K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$484.07K — | $100K — | $0.01 — | $0.01 — | $484.07K — | 0 | -$0.01 — | |
| Pace Metals BGADF | $0.11 — |
0
|
$476.98K — | $2.11K — | $0.005 — | $0.005 — | $476.98K — | 0 | -$0.08 — | |
| A.I.S. Resources AISSF | $0.02 — |
-35.29
|
$449.27K — | $10K — | $0.02 — | $0.02 — | $449.27K — | 0 | -$0.02 — | |
| International Metals Mining CYNXF | $0.05999 — |
0
|
$446.52K — | $10K — | $0.02 — | $0.02 — | $446.52K — | 0 | -$0.46 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$444.16K — | $600 — | $0.04 — | $0.04 — | $444.16K — | 0 | -$0.02 — | |
| International Zeolite IZCFF | $0.01 — |
+2.04
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| Supreme Critical Metals VRCFF | $0.07 — |
0
|
$419.46K — | $250 — | $0.05999 — | $0.05999 — | $419.46K — | 0 | -$0.62 — | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$401.43K — | $995 — | $0.01 — | $0.01 — | $401.43K — | 2.31 | $0.01 — | |
| Graycliff Exploration GRYCF | $0.02 — |
0
|
$397.98K — | $5 — | $0.008099 — | $0.008099 — | $397.98K — | 0 | -$0.01 — | |
| Critical Reagent Processing GRXXF | $0.05 — |
0
|
$358.3K — | $2K — | $0.005 — | $0.005 — | $358.3K — | 0 | -$0.07 — | |
| Metalite Resources JNCCF | $0.01 — |
0
|
$328.71K — | $1K — | $0.01 — | $0.01 — | $328.71K — | 0 | -$0.01 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| G.E.T.T. Gold RCCMF | $0.01 — |
0
|
$309.56K — | $650 — | $0.0022 — | $0.0022 — | $309.56K — | 0 | -$0.12 — | |
| Vantex Resources VANTF | $0.02 — |
0
|
$235.27K — | $200 — | $0.003299 — | $0.003299 — | $235.27K — | 0 | -$0.08 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Power Group Projects PGPGF | $0.002099 — |
0
|
$174.05K — | $100 — | $0.002099 — | $0.002099 — | $174.05K — | 0 | -$0.01 — | |
| Handeni Gold HNDI | $0.02999 — |
+40
|
$141.9K — | $100 — | $0.02999 — | $0.02999 — | $141.9K — | 0 | -$0.54 — | |
| Nofire NFTI | $0.0005999 — |
0
|
$71.51K — | $10K — | $0.001699 — | $0.001699 — | $71.51K — | 0 | $0 — | |
| Blue Star Global BUSC | $0.01 — |
0
|
$54.02K — | $106 — | $0.89 — | $0.89 — | $54.02K — | 0 | -$0.47 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $280 — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| NovX21 PORMF | $0 — |
0
|
$1.04K — | $0 — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| BPM BPMI | $0 — |
0
|
$617 — | $0 — | $0 — | $0 — | $617 — | 0 | $0 — | |
| TROIF | $0.005799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AAEEF | $0.002899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HUDRF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TSRMF | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CELTF | $1.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPEYF | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TRYXF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PCRAF | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||