Страница результатов 9 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (910)
- {{country.name}}
- Все страны
- Соединенные Штаты (910)
OTC Markets OTCPK (910)
Материалы (910)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (94)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (14)
- Алюминий (5)
- Медь (14)
- Другие промышленные металлы и их добыча (346)
- Золото (194)
- Серебро (12)
- Другие драгоценные металлы и их добыча (88)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visible Gold Mines VGMIF | $0.08999 — |
0
|
$3.34M — | $70K — | $0.08999 — | $0.08999 — | $3.34M — | 0 | -$0.01 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Sky Gold SRKZF | $0.05999 — |
0
|
$3.14M — | $8K — | $0.05999 — | $0.05999 — | $3.14M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.002099 — |
0
|
$3.13M — | $10K — | $0.05 — | $0.05 — | $3.13M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.05 — |
0
|
$3.12M — | $100 — | $1 — | $1 — | $3.12M — | 0 | $0 — | |
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.96M — | $10K — | $0.01 — | $0.01 — | $2.96M — | 0 | -$0.01 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.87M — | $15K — | $0.1199 — | $0.1199 — | $2.87M — | 0 | -$0.07 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$2.82M — | $6.24K — | $0.0004 — | $0.0004 — | $2.82M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $4 — |
0
|
$2.78M — | $14 — | $1 — | $1 — | $2.78M — | 95.23 | $0.04 — | |
| Full Metal Minerals FLMTF | $0.05 — |
0
|
$2.75M — | $333 — | $0.05 — | $0.05 — | $2.75M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.2399 — |
0
|
$2.73M — | $100 — | $0.2399 — | $0.2399 — | $2.73M — | 0 | -$0.11 — | |
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$2.71M — | $30K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$2.68M — | $6.02K — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.01 — | |
| Flowery Gold Mines FLOD | $0.3499 — |
0
|
$2.66M — | $1.25K — | $0.3499 — | $0.3499 — | $2.66M — | 0 | $0 — | |
| Stockworks Gold ROVMF | $0.13 — |
-7.14
|
$2.54M — | $24.24K — | $0.14 — | $0.17 — | $2.54M — | 0 | -$0.07 — | |
| Metalero Mining CRTTF | $0.1 — |
0
|
$2.48M — | $2.5K — | $0.2 — | $0.2 — | $2.48M — | 0 | -$0.06 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.47M — | $19.1K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | $0 — | |
| Newpath Resources RDYFF | $0.11 — |
0
|
$2.34M — | $5K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | |
| Avrupa Minerals AVPMF | $0.02 — |
-16.67
|
$2.31M — | $40K — | $0.02999 — | $0.02999 — | $2.31M — | 0 | $0 — | |
| Nofire NFTI | $0.02 — |
0
|
$2.26M — | $13.88K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.02 — | |
| EnGold Mines GWRRF | $0.04 — |
0
|
$2.22M — | $10K — | $0.05 — | $0.05 — | $2.22M — | 0 | -$0.01 — | |
| CBLT CBBLF | $0.001199 — |
0
|
$2.2M — | $39K — | $0.01 — | $0.01 — | $2.2M — | 0 | $0 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Aurwest Resources AURWF | $0.02 — |
0
|
$2.09M — | $10K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0 — | |
| Slave Lake Zinc Corp. SLZNF | $0.001299 — |
0
|
$2M — | $1.22K — | $0.001199 — | $0.001199 — | $2M — | 0 | $0 — | |
| QcX Gold QCXGF | $0.25 — |
0
|
$1.98M — | $2.5K — | $0.25 — | $0.25 — | $1.98M — | 0 | $0 — | |
| Madoro Metals MSTXF | $0.001299 — |
0
|
$1.95M — | $10K — | $0.001299 — | $0.001299 — | $1.95M — | 0.13 | $0.01 — | |
| Fidelity Minerals SAIDF | $0.05999 — |
0
|
$1.94M — | $133 — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.04 — | |
| Elcora Advanced Materials ECORF | $0.1 — |
0
|
$1.77M — | $220 — | $0.11 — | $0.11 — | $1.77M — | 0 | -$0.04 — | |
| Gossan Resources GSSRF | $0.02 — |
0
|
$1.68M — | $60K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.01 — | |
| Bathurst Metals BMVVF | $0.05 — |
0
|
$1.61M — | $10K — | $0.05 — | $0.05 — | $1.61M — | 0 | -$0.01 — | |
| Advanced Gold Exploration AUHIF | $0.02 — |
0
|
$1.59M — | $11K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.01 — | |
| Dixie Gold YWRLF | $0.05 — |
0
|
$1.56M — | $250 — | $0.02999 — | $0.02999 — | $1.56M — | 0 | -$0.01 — | |
| GGX Gold GGXXF | $0.02999 — |
0
|
$1.56M — | $10K — | $0.02999 — | $0.02999 — | $1.56M — | 3.13 | $0.01 — | |
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.55M — | $20K — | $0.04 — | $0.04 — | $1.55M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.52M — | $200 — | $0.007499 — | $0.007499 — | $1.52M — | 0 | -$0.04 — | |
| Homasote Company HMTC | $3.94 — |
0
|
$1.42M — | $470 — | $4 — | $4 — | $1.42M — | 0 | -$3.84 — | |
| Akwaaba Mining CPKOF | $0.08999 — |
0
|
$1.41M — | $2.23K — | $0.08 — | $0.08 — | $1.41M — | 0 | -$0.01 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.38M — | $25K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Ridgestone Mining RIGMF | $0.08999 — |
0
|
$1.38M — | $25 — | $0.08 — | $0.08 — | $1.38M — | 0 | -$0.01 — | |
| Tesoro Minerals NNGVF | $0.008 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| EGR Exploration CDNMF | $0.02999 — |
0
|
$1.34M — | $10K — | $0.26 — | $0.26 — | $1.34M — | 0 | -$0.01 — | |
| Goldex Resources GDXRF | $0.002 — |
0
|
$1.25M — | $6K — | $0.2 — | $0.2 — | $1.25M — | 0 | -$0.05 — | |
| GEO JS Tech GJST | $0.006 — |
0
|
$1.25M — | $793 — | $0.007599 — | $0.007599 — | $1.25M — | 0 | $0 — | |
| Fjordland Exploration FEXXF | $0.001399 — |
0
|
$1.18M — | $745 — | $0.001399 — | $0.001399 — | $1.18M — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$1.18M — | $1K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.04 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.16M — | $17K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.09 — | |
| Aloro Mining WLRMF | $0.02 — |
0
|
$1.15M — | $10K — | $0.0002 — | $0.0002 — | $1.15M — | 0 | -$0.01 — | |
| WestKam Gold WKGFF | $0.04 — |
-22.81
|
$1.12M — | $10K — | $0.05 — | $0.05 — | $1.12M — | 0 | -$0.01 — | |
| Avidian Gold AVGDF | $0.08999 — |
+24.65
|
$1.11M — | $9K — | $0.08999 — | $0.08999 — | $1.11M — | 0.74 | $0.12 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.07M — | $4K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Quadro Resources QDROF | $0.04 — |
-14.35
|
$1.05M — | $333 — | $0.02999 — | $0.02999 — | $1.05M — | 0 | -$0.01 — | |
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | |
| Greenhawk Resources VGGOF | $0.001 — |
0
|
$1.02M — | $1K — | $0.001199 — | $0.001199 — | $1.02M — | 0 | -$0.02 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$950.08K — | $1.25K — | $0.02 — | $0.02 — | $950.08K — | 0 | -$0.01 — | |
| Clean Energy Transition GCRIF | $0.01 — |
0
|
$901.94K — | $3.5K — | $0.05 — | $0.05 — | $901.94K — | 0 | -$0.01 — | |
| Canoe Mining Ventures CNMVF | $0.0002 — |
0
|
$872.36K — | $1K — | $0.02 — | $0.02 — | $872.36K — | 0 | -$0.01 — | |
| Discovery Harbour Resources DCHRF | $0.0041 — |
0
|
$807.66K — | $400 — | $0.04 — | $0.04 — | $807.66K — | 0 | -$0.01 — | |
| Hardcore Discoveries MAKAF | $0.05999 — |
-32.53
|
$773.42K — | $60 — | $0.05 — | $0.05 — | $773.42K — | 1.86 | $0.03 — | |
| New Destiny Mining NDMCF | $0.02999 — |
0
|
$759.55K — | $300 — | $0.2 — | $0.2 — | $759.55K — | 0 | -$0.04 — | |
| International Metals Mining CYNXF | $0.05 — |
0
|
$745.98K — | $4.92K — | $0.05 — | $0.05 — | $745.98K — | 0 | -$0.08 — | |
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$741.77K — | $6 — | $0.1 — | $0.1 — | $741.77K — | 0 | -$1.32 — | |
| NuLegacy Gold NULGF | $0.25 — |
+0.79
|
$735.35K — | $10K — | $0.04 — | $0.04 — | $735.35K — | 0 | -$12.42 — | |
| Bessor Minerals TRYXF | $0.02 — |
0
|
$703.93K — | $20K — | $0.02 — | $0.02 — | $703.93K — | 0 | $0 — | |
| Great Basin Energies GBEI | $0.02999 — |
0
|
$627.27K — | $14.33K — | $0.04 — | $0.04 — | $627.27K — | 0 | $0 — | |
| Graycliff Exploration GRYCF | $0.02999 — |
0
|
$571.97K — | $10K — | $0.02 — | $0.02 — | $571.97K — | 0 | -$0.01 — | |
| Red Metal Resources RMESF | $0.01 — |
0
|
$571.25K — | $5K — | $0.02 — | $0.02 — | $571.25K — | 0 | -$0.02 — | |
| Go Metals GOCOF | $0.01 — |
0
|
$570.61K — | $500 — | $0.01 — | $0.01 — | $570.61K — | 0 | $0 — | |
| MGC Ventures MGCV | $0.04 — |
0
|
$567.42K — | $14.5K — | $0.04 — | $0.04 — | $567.42K — | 0 | $0 — | |
| Nortec Minerals NMNZF | $0.0016 — |
0
|
$559.41K — | $19K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$510.59K — | $26.06K — | $0.01 — | $0.01 — | $510.59K — | 0 | -$0.1 — | |
| A.I.S. Resources AISSF | $0.01 — |
0
|
$509.93K — | $10 — | $0.02 — | $0.02 — | $509.93K — | 0 | -$0.02 — | |
| RT Minerals Corp RTMFF | $0.04 — |
0
|
$490.69K — | $10K — | $0.04 — | $0.04 — | $490.69K — | 0 | -$0.04 — | |
| Hawkeye Gold & Diamond HWKDF | $0.02999 — |
0
|
$435.35K — | $600 — | $0.04 — | $0.04 — | $435.35K — | 0 | -$0.01 — | |
| Critical Reagent Processing GRXXF | $0.05 — |
0
|
$426.45K — | $1 — | $0.005799 — | $0.005799 — | $426.45K — | 0 | -$0.07 — | |
| Big Tree Carbon TBMIF | $0.001399 — |
0
|
$425.63K — | $10K — | $0.01 — | $0.01 — | $425.63K — | 0 | $0 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.7K — | $0.008899 — | $0.008899 — | $424.07K — | 0 | $0 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$304.1K — | $39.8K — | $0.005499 — | $0.005499 — | $304.1K — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02999 — |
0
|
$300.19K — | $15K — | $0.02999 — | $0.02999 — | $300.19K — | 0 | -$0.07 — | |
| Eon Lithium ANGCF | $0.0047 — |
0
|
$250.79K — | $100 — | $0.0035 — | $0.0035 — | $250.79K — | 0.46 | $0.01 — | |
| Vantex Resources VANTF | $0.02 — |
0
|
$235.27K — | $200 — | $0.003299 — | $0.07 — | $235.27K — | 0 | -$0.08 — | |
| Optegra Ventures ESXMF | $0.008699 — |
0
|
$188.73K — | $48K — | $0.05 — | $0.07 — | $188.73K — | 0 | -$0.01 — | |
| Power Group Projects PGPGF | $0.002099 — |
0
|
$176.12K — | $100 — | $0.002099 — | $0.002099 — | $176.12K — | 0 | -$0.02 — | |
| Waseco Resources WSRUF | $0.0041 — |
0
|
$170.89K — | $21K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0 — | |
| Alma Gold ALGLF | $0.0015 — |
0
|
$58.77K — | $2.98K — | $0.0015 — | $0.0015 — | $58.77K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005499 — |
-8.33
|
$3.06K — | $10K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||