Result Page 2 for Country: United States Exchange: NasdaqCM Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (703)
- {{country.name}}
- All countries
- United States (703)
NasdaqCM (703)
Financial Services (703)
All Industries
- {{item.name}}
- All Industries
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OptimumBank OPHC | $4.18 — |
-0.71
|
$39.95M — | $5.24K — | $4.11 — | $4.26 — | $39.95M — | 4.89 | $0.87 — | |
| AGBA Group Holding AGBA | $1.51 — |
+20.8
|
$32.73M — | $322.21K — | $0.39 — | $0.44 — | $32.73M — | 0 | -$0.75 — | |
| Keyarch KYCH | $4.1 — |
-54.8
|
$24.59M — | $678.6K — | $3.49 — | $7 — | $24.59M — | 58.57 | $0.07 — | |
| BTCS BTCS | $1.49 — |
-5.7
|
$23.38M — | $71.8K — | $1.44 — | $1.56 — | $23.38M — | 2.70 | $0.55 — | |
| Nisun International Enterprise Development NISN | $5.73 — |
-4.34
|
$23.02M — | $111.48K — | $5.62 — | $6.06 — | $23.02M — | 1.58 | $3.62 — | |
| Mawson Infrastructure MIGI | $1.05 — |
-4.55
|
$17.48M — | $216.81K — | $1.03 — | $1.16 — | $17.48M — | 0 | -$3.86 — | |
| ATIF ATIF | $1.04 — |
-0.95
|
$10.01M — | $261 — | $1.04 — | $1.04 — | $10.01M — | 0 | -$0.48 — | |
| Senmiao Technology AIHS | $0.75 — |
-1.32
|
$7.18M — | $6.7K — | $0.75 — | $0.79 — | $7.18M — | 0 | -$0.45 — | |
| LM Funding America LMFA | $2.82 — |
-6.93
|
$7.03M — | $58.24K — | $2.8 — | $3.06 — | $7.03M — | 0 | -$41.88 — | |
| Carver Bancorp CARV | $1.33 — |
-1.48
|
$6.63M — | $32.27K — | $1.28 — | $1.36 — | $6.63M — | 0 | -$0.98 — | |
| Sentage SNTG | $2.13 — |
+1.43
|
$5.98M — | $5.22K — | $2.1 — | $2.2 — | $5.98M — | 0 | -$1.13 — | |
| Oxbridge Re OXBR | $1 — |
+1.03
|
$5.87M — | $5.38K — | $1 — | $1.08 — | $5.87M — | 0 | -$1.69 — | |
| Lion Group Holding LGHL | $0.6099 — |
+0.91
|
$2.67M — | $251.38K — | $0.67 — | $0.7399 — | $2.67M — | 0 | -$11 — | |
| Netcapital NCPL | $0.1199 — |
+4.87
|
$2.5M — | $224.83K — | $0.1199 — | $0.13 — | $2.5M — | 0 | -$0.08 — | |
| Reliance Global RELI | $0.33 — |
-3.17
|
$1.9M — | $336.05K — | $0.3099 — | $0.3599 — | $1.9M — | 0 | -$4.46 — | |
| Tian Ruixiang TIRX | $1.69 — |
+248.45
|
$1.65M — | $52.78K — | $0.46 — | $0.53 — | $1.65M — | 0 | -$0.89 — | |
| Merchants Bancorp MBINO | $24.68 — |
+0.73
|
$0 — | $3.46K — | $24.5 — | $24.68 — | $0 — | 5.57 | $4.43 — | |
| Marblegate GATEW | $0.02999 — |
-12.79
|
$0 — | $300 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| OFS Credit Company OCCIN | $22.85 — |
-0.61
|
$0 — | $2.2K — | $22.85 — | $22.85 — | $0 — | 45.60 | $0.5 — | |
| Merchants Bancorp MBINN | $20.17 — |
+0.5
|
$0 — | $2.11K — | $20.14 — | $20.49 — | $0 — | 4.55 | $4.43 — | |
| Gores Guggenheim, Inc. GGPI | $11.23 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| FTAC Hera Acquisition Corp. HERA | $10.19 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Hudson Executive Investment Corp. III HIII | $10.08 — |
0
|
$756M — | $0 — | $0 — | $0 — | $756M — | 0 | $0 — | |
| MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
| ScION Tech Growth I SCOA | $10.1 — |
0
|
$725.94M — | $0 — | $0 — | $0 — | $725.94M — | 0 | $0 — | |
| Liberty Media LMACA | $10.06 — |
0
|
$723.06M — | $0 — | $0 — | $0 — | $723.06M — | 0 | $0 — | |
| Gores Holdings VII, Inc. GSEV | $10 — |
0
|
$687.5M — | $0 — | $0 — | $0 — | $687.5M — | 0 | $0 — | |
| Independence ACQR | $10.19 — |
0
|
$631.66M — | $0 — | $0 — | $0 — | $631.66M — | 0 | $0 — | |
| Revolution Healthcare REVH | $10.05 — |
0
|
$580.1M — | $0 — | $0 — | $0 — | $580.1M — | 0 | $0 — | |
| Gores Technology Partners II, Inc. GTPB | $10.02 — |
0
|
$576.15M — | $0 — | $0 — | $0 — | $576.15M — | 0 | $0 — | |
| Decarbonization Plus Acquisition Corporation IV DCRD | $14.15 — |
0
|
$559.37M — | $0 — | $0 — | $0 — | $559.37M — | 0 | $0 — | |
| Health Assurance HAAC | $10.05 — |
0
|
$554.01M — | $0 — | $0 — | $0 — | $554.01M — | 0 | $0 — | |
| Dragoneer Growth Opportunities Corp. III DGNU | $9.99 — |
0
|
$537.81M — | $0 — | $0 — | $0 — | $537.81M — | 0 | $0 — | |
| TCV TCVA | $10.23 — |
0
|
$522.75M — | $0 — | $0 — | $0 — | $522.75M — | 0 | $0 — | |
| JOFF Fintech Acquisition Corp. JOFF | $10.1 — |
0
|
$522.42M — | $0 — | $0 — | $0 — | $522.42M — | 0 | $0 — | |
| Orion OHPA | $10.08 — |
0
|
$521.64M — | $0 — | $0 — | $0 — | $521.64M — | 0 | $0 — | |
| Tech and Energy Transition TETC | $10.18 — |
0
|
$489.67M — | $0 — | $0 — | $0 — | $489.67M — | 0 | $0 — | |
| Conyers Park III Acquisition Corp. CPAA | $10.28 — |
0
|
$458.74M — | $0 — | $0 — | $0 — | $458.74M — | 0 | $0 — | |
| NightDragon NDAC | $10.08 — |
0
|
$444.93M — | $0 — | $0 — | $0 — | $444.93M — | 0 | $0 — | |
| VectoIQ Acquisition Corp. II VTIQ | $10.07 — |
0
|
$443.11M — | $0 — | $0 — | $0 — | $443.11M — | 0 | $0 — | |
| Lead Edge Growth Opportunities LEGA | $10.22 — |
0
|
$440.74M — | $0 — | $0 — | $0 — | $440.74M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $861 — | $24.98 — | $25.02 — | $440.13M — | 5.63 | $4.43 — | |
| Pine Technology PTOC | $10.17 — |
0
|
$438.58M — | $0 — | $0 — | $0 — | $438.58M — | 0 | $0 — | |
| Colicity Inc. COLI | $10.07 — |
0
|
$434.27M — | $0 — | $0 — | $0 — | $434.27M — | 0 | $0 — | |
| One Equity Partners Open Water I Corp. OEPW | $10.07 — |
0
|
$434.27M — | $0 — | $0 — | $0 — | $434.27M — | 0 | $0 — | |
| Gores Holdings VIII, Inc. GIIX | $10.06 — |
0
|
$433.84M — | $0 — | $0 — | $0 — | $433.84M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. V HCIC | $10.05 — |
0
|
$433.41M — | $0 — | $0 — | $0 — | $433.41M — | 0 | $0 — | |
| Broadscale Acquisition Corp. SCLE | $10.05 — |
0
|
$433.41M — | $0 — | $0 — | $0 — | $433.41M — | 0 | $0 — | |
| Lux Health Tech LUXA | $10.05 — |
0
|
$433.41M — | $0 — | $0 — | $0 — | $433.41M — | 0 | $0 — | |
| RXR Acquisition Corp. RXRA | $10.04 — |
0
|
$432.98M — | $0 — | $0 — | $0 — | $432.98M — | 0 | $0 — | |
| Healthcare Services Acquisition Corporation HCAR | $10.1 — |
0
|
$418.14M — | $0 — | $0 — | $0 — | $418.14M — | 0 | $0 — | |
| Property Solutions Acquisition Corp. II PSAG | $10.08 — |
0
|
$410.9M — | $0 — | $0 — | $0 — | $410.9M — | 0 | $0 — | |
| JAWS Hurricane HCNE | $10.24 — |
0
|
$404.8M — | $0 — | $0 — | $0 — | $404.8M — | 0 | $0 — | |
| Agile Growth Corp. AGGR | $10.21 — |
0
|
$395.64M — | $0 — | $0 — | $0 — | $395.64M — | 0 | $0 — | |
| COVA Acquisition Corp. COVA | $10.55 — |
0
|
$395.62M — | $0 — | $0 — | $0 — | $395.62M — | 0 | $0 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Sierra Lake Acquisition Corp. SIER | $10.12 — |
0
|
$390.88M — | $0 — | $0 — | $0 — | $390.88M — | 0 | $0 — | |
| Science Strategic Acquisition Corp. Alpha SSAA | $10.05 — |
0
|
$390.07M — | $0 — | $0 — | $0 — | $390.07M — | 0 | $0 — | |
| HumanCo HMCO | $10.06 — |
0
|
$386.68M — | $0 — | $0 — | $0 — | $386.68M — | 0 | $0 — | |
| Tishman Speyer Innovation Corp. II TSIB | $10.07 — |
0
|
$377.62M — | $0 — | $0 — | $0 — | $377.62M — | 0 | $0 — | |
| Big Sky Growth Partners, Inc. BSKY | $10.06 — |
0
|
$377.25M — | $0 — | $0 — | $0 — | $377.25M — | 0 | $0 — | |
| Silver Spike Acquisition Corp II SPKB | $10.22 — |
0
|
$367.28M — | $0 — | $0 — | $0 — | $367.28M — | 0 | $0 — | |
| InterPrivate IV InfraTech Partners IPVI | $10.12 — |
0
|
$363.69M — | $0 — | $0 — | $0 — | $363.69M — | 0 | $0 — | |
| DHB Capital Corp. DHBC | $10.1 — |
0
|
$362.97M — | $0 — | $0 — | $0 — | $362.97M — | 0 | $0 — | |
| KL Acquisition Corp KLAQ | $10.09 — |
0
|
$362.61M — | $0 — | $0 — | $0 — | $362.61M — | 0 | $0 — | |
| Kismet Acquisition Two KAII | $10.2 — |
0
|
$362.1M — | $0 — | $0 — | $0 — | $362.1M — | 0 | $0 — | |
| Clarim Acquisition Corp. CLRM | $10.07 — |
0
|
$361.89M — | $0 — | $0 — | $0 — | $361.89M — | 0 | $0 — | |
| Value Line VALU | $38.11 — |
-0.63
|
$359.19M — | $458 — | $38.11 — | $38.11 — | $359.19M — | 19.64 | $1.94 — | |
| Jaws Juggernaut JUGG | $10.34 — |
0
|
$356.73M — | $0 — | $0 — | $0 — | $356.73M — | 0 | $0 — | |
| Glenfarne Merger Corp. GGMC | $10.08 — |
0
|
$352.02M — | $0 — | $0 — | $0 — | $352.02M — | 0 | $0 — | |
| DHB Capital Corp. DHBCU | $10.09 — |
0
|
$351.11M — | $0 — | $0 — | $0 — | $351.11M — | 0 | $0 — | |
| FTAC Athena Acquisition Corp. FTAA | $10.17 — |
0
|
$347.78M — | $0 — | $0 — | $0 — | $347.78M — | 0 | $0 — | |
| Kairos Acquisition Corp. KAIR | $10.08 — |
0
|
$347.59M — | $0 — | $0 — | $0 — | $347.59M — | 0 | $0 — | |
| FTAC Parnassus FTPA | $10.14 — |
0
|
$347.33M — | $0 — | $0 — | $0 — | $347.33M — | 0 | $0 — | |
| Athlon SWET | $10.06 — |
0
|
$347.07M — | $0 — | $0 — | $0 — | $347.07M — | 0 | $0 — | |
| FinTech Acquisition Corp. VI FTVI | $10.1 — |
0
|
$345.96M — | $0 — | $0 — | $0 — | $345.96M — | 0 | $0 — | |
| Levere LVRA | $10.2 — |
0
|
$345.89M — | $0 — | $0 — | $0 — | $345.89M — | 0 | $0 — | |
| INSU Acquisition Corp. III IIII | $10.08 — |
0
|
$344.07M — | $0 — | $0 — | $0 — | $344.07M — | 0 | $0 — | |
| Fintech Acquisition Corp. V FTCV | $10.06 — |
0
|
$343.92M — | $0 — | $0 — | $0 — | $343.92M — | 0 | $0 — | |
| Gores Technology Partners, Inc. GTPA | $10 — |
0
|
$343.75M — | $0 — | $0 — | $0 — | $343.75M — | 0 | $0 — | |
| United Insurance UIHC | $7.93 — |
0
|
$343.27M — | $0 — | $0 — | $0 — | $343.27M — | 0 | $0 — | |
| Tribe Capital Growth Corp I ATVC | $9.81 — |
0
|
$338.45M — | $0 — | $0 — | $0 — | $338.45M — | 0 | $0 — | |
| Summit Healthcare SMIH | $13 — |
0
|
$334.75M — | $0 — | $0 — | $0 — | $334.75M — | 0 | $0 — | |
| Social Capital Suvretta Holdings Corp. II DNAB | $10.32 — |
0
|
$329.1M — | $0 — | $0 — | $0 — | $329.1M — | 0 | $0 — | |
| Social Capital Suvretta Holdings Corp. IV DNAD | $10.32 — |
0
|
$329.1M — | $0 — | $0 — | $0 — | $329.1M — | 0 | $0 — | |
| VPC Impact Acquisition Holdings II VPCB | $10.28 — |
0
|
$328.68M — | $0 — | $0 — | $0 — | $328.68M — | 0 | $0 — | |
| SILVERspac SLVR | $10.48 — |
0
|
$327.5M — | $0 — | $0 — | $0 — | $327.5M — | 0 | $0 — | |
| Hamilton Lane Alliance Holdings I, Inc. HLAH | $10.08 — |
0
|
$327.3M — | $0 — | $0 — | $0 — | $327.3M — | 0 | $0 — | |
| Fortistar Sustainable Solutions Corp. FSSI | $10.08 — |
0
|
$326.03M — | $0 — | $0 — | $0 — | $326.03M — | 0 | $0 — | |
| Provident PAQC | $11 — |
0
|
$316.25M — | $0 — | $0 — | $0 — | $316.25M — | 0 | $0 — | |
| Hudson Executive Investment Corp. II HCII | $10.08 — |
0
|
$315M — | $0 — | $0 — | $0 — | $315M — | 0 | $0 — | |
| Monument Circle Acquisition Corp. MON | $10.07 — |
0
|
$314.69M — | $0 — | $0 — | $0 — | $314.69M — | 0 | $0 — | |
| Tekkorp Digital TEKK | $10.04 — |
0
|
$313.75M — | $0 — | $0 — | $0 — | $313.75M — | 0 | $0 — | |
| PropTech Investment Corporation II PTIC | $10.73 — |
0
|
$308.49M — | $0 — | $0 — | $0 — | $308.49M — | 0 | $0 — | |
| SVF Investment Corp. 2 SVFB | $10.21 — |
0
|
$301.3M — | $0 — | $0 — | $0 — | $301.3M — | 0 | $0 — | |
| Frontier FRON | $10.17 — |
0
|
$299.1M — | $0 — | $0 — | $0 — | $299.1M — | 0 | $0 — | |
| Sports Ventures Acquisition Corp. AKIC | $10.11 — |
0
|
$297.29M — | $0 — | $0 — | $0 — | $297.29M — | 0 | $0 — | |
| Social Capital Suvretta Holdings Corp. III DNAC | $9.28 — |
0
|
$295.94M — | $0 — | $0 — | $0 — | $295.94M — | 0 | $0 — | |
| Valor Latitude VLAT | $10.28 — |
0
|
$295.55M — | $0 — | $0 — | $0 — | $295.55M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||