$2.24T
Total marketcap
$90.54B
Total volume
BTC 56.03%     ETH 9.00%
Dominance

Result Page 2 for Country: India Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suraj Limited  SURAJLTD.BO ₹232.00 2.81 USD
+0.87
₹4.26B 51.54M USD ₹3.00 0.04 USD ₹230.00 2.78 USD ₹232.00 2.81 USD ₹4.26B 51.54M USD 57.00 ₹4.07 0.05 USD
Bedmutha Industries Limited  BEDMUTHA.BO ₹111.00 1.34 USD
+0.91
₹3.58B 43.33M USD ₹1.33K 16.03 USD ₹104.60 1.27 USD ₹111.00 1.34 USD ₹3.58B 43.33M USD 55.22 ₹2.01 0.02 USD
Bedmutha Industries Limited  BEDMUTHA.NS ₹110.55 1.34 USD
+2.36
₹3.57B 43.15M USD ₹35.40K 428.31 USD ₹102.60 1.24 USD ₹112.00 1.36 USD ₹3.57B 43.15M USD 55.00 ₹2.01 0.02 USD
Riddhi Steel and Tube Limited  RSTL.BO ₹265.00 3.21 USD
0
₹3.30B 39.87M USD ₹450.00 5.44 USD ₹265.00 3.21 USD ₹265.00 3.21 USD ₹3.30B 39.87M USD 28.74 ₹9.22 0.11 USD
Supershakti Metaliks Limited  SUPERSHAKT.BO ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
Suraj Products Limited  SURAJ.BO ₹238.00 2.88 USD
-3.33
₹2.71B 32.83M USD ₹3.69K 44.67 USD ₹233.90 2.83 USD ₹254.90 3.08 USD ₹2.71B 32.83M USD 14.49 ₹16.42 0.2 USD
Megamont Limited  VRWODAR.BO ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 69.04 ₹2.52 0.03 USD
Remi Edelstahl Tubulars Limited  REMIEDEL.BO ₹197.85 2.39 USD
+1.7
₹2.50B 30.19M USD ₹3.83K 46.3 USD ₹195.00 2.36 USD ₹207.00 2.5 USD ₹2.50B 30.19M USD 90.75 ₹2.18 0.03 USD
The Indian Link Chain Manufactures Limited  INLCM.BO ₹900.70 10.9 USD
+1.3
₹2.41B 29.15M USD ₹982.00 11.88 USD ₹890.00 10.77 USD ₹970.00 11.74 USD ₹2.41B 29.15M USD 0 -₹1.24 -0.01 USD
Ahmedabad Steelcraft Limited  AHMDSTE.BO ₹152.90 1.85 USD
-3.84
₹2.31B 27.92M USD ₹2.43K 29.4 USD ₹152.05 1.84 USD ₹158.70 1.92 USD ₹2.31B 27.92M USD 11.32 ₹13.50 0.16 USD
Scan Steels Limited  SCANSTL.BO ₹36.47 0.44 USD
+3.81
₹2.22B 26.8M USD ₹2.45K 29.58 USD ₹35.42 0.43 USD ₹36.99 0.45 USD ₹2.22B 26.8M USD 9.83 ₹3.71 0.04 USD
Sicagen India Limited  SICAGEN.BO ₹54.80 0.66 USD
+2.7
₹2.17B 26.24M USD ₹357.00 4.32 USD ₹54.25 0.66 USD ₹54.89 0.66 USD ₹2.17B 26.24M USD 11.99 ₹4.57 0.06 USD
Vaswani Industries Limited  VASWANI.NS ₹62.25 0.75 USD
+5.63
₹2.05B 24.85M USD ₹169.05K 2.05K USD ₹58.30 0.71 USD ₹63.40 0.77 USD ₹2.05B 24.85M USD 47.51 ₹1.31 0.02 USD
Vaswani Industries Limited  VASWANI.BO ₹62.18 0.75 USD
+5.75
₹2.05B 24.78M USD ₹14.18K 171.59 USD ₹59.31 0.72 USD ₹65.80 0.8 USD ₹2.05B 24.78M USD 47.46 ₹1.31 0.02 USD
Shri Bajrang Alliance Limited  SHBAJRG.BO ₹201.95 2.44 USD
+0.35
₹1.82B 21.99M USD ₹7.57K 91.52 USD ₹195.00 2.36 USD ₹207.75 2.51 USD ₹1.82B 21.99M USD 4.10 ₹49.19 0.6 USD
Rudra Global Infra Products Limited  RUDRA.BO ₹17.85 0.22 USD
+0.51
₹1.79B 21.67M USD ₹1.16K 14.07 USD ₹17.75 0.21 USD ₹18.17 0.22 USD ₹1.79B 21.67M USD 13.22 ₹1.35 0.02 USD
Incredible Industries Limited  INCREDIBLE.BO ₹35.50 0.43 USD
-0.84
₹1.66B 20.08M USD ₹105.00 1.27 USD ₹33.97 0.41 USD ₹35.74 0.43 USD ₹1.66B 20.08M USD 13.97 ₹2.54 0.03 USD
Incredible Industries Limited  INCREDIBLE.NS ₹34.25 0.41 USD
-0.87
₹1.60B 19.38M USD ₹3.34K 40.37 USD ₹34.01 0.41 USD ₹35.96 0.44 USD ₹1.60B 19.38M USD 13.48 ₹2.54 0.03 USD
Kanishk Steel Industries Limited  KANSHST.BO ₹53.69 0.65 USD
-0.81
₹1.53B 18.47M USD ₹3.02K 36.57 USD ₹53.31 0.64 USD ₹55.00 0.67 USD ₹1.53B 18.47M USD 29.99 ₹1.79 0.02 USD
Gujarat Intrux Limited  GUJINTRX.BO ₹430.20 5.2 USD
-0.94
₹1.48B 17.88M USD ₹1.42K 17.13 USD ₹428.85 5.19 USD ₹435.00 5.26 USD ₹1.48B 17.88M USD 14.39 ₹29.88 0.36 USD
Bhagwati Autocast Limited  BGWTATO.BO ₹495.10 5.99 USD
-1.39
₹1.43B 17.25M USD ₹1.47K 17.82 USD ₹490.30 5.93 USD ₹513.90 6.22 USD ₹1.43B 17.25M USD 10.96 ₹45.14 0.55 USD
Shah Alloys Limited  SHAHALLOYS.NS ₹69.02 0.84 USD
-0.36
₹1.37B 16.53M USD ₹11.74K 142.02 USD ₹67.88 0.82 USD ₹73.00 0.88 USD ₹1.37B 16.53M USD 1.26 ₹54.42 0.66 USD
Shah Alloys Limited  SHAHALLOYS.BO ₹68.97 0.83 USD
-2.86
₹1.37B 16.52M USD ₹1.03K 12.5 USD ₹68.00 0.82 USD ₹72.30 0.87 USD ₹1.37B 16.52M USD 1.26 ₹54.42 0.66 USD
K I C Metaliks Limited  KAJARIR.BO ₹35.69 0.43 USD
-3.44
₹1.27B 15.33M USD ₹11.26K 136.17 USD ₹35.52 0.43 USD ₹36.06 0.44 USD ₹1.27B 15.33M USD 118.96 ₹0.30 0.003 USD
La Tim Metal & Industries Limited  LATIMMETAL.BO ₹8.64 0.1 USD
+1.77
₹1.14B 13.85M USD ₹36.13K 437.06 USD ₹8.60 0.1 USD ₹8.88 0.11 USD ₹1.14B 13.85M USD 13.71 ₹0.63 0.007 USD
Indsil Hydro Power and Manganese Limited  INDSILHYD.BO ₹40.98 0.5 USD
-1.94
₹1.14B 13.78M USD ₹5.85K 70.8 USD ₹40.71 0.49 USD ₹42.70 0.52 USD ₹1.14B 13.78M USD 7.58 ₹5.40 0.07 USD
Bihar Sponge Iron Limited  BIHSPONG.BO ₹12.28 0.15 USD
-3.15
₹1.11B 13.4M USD ₹20.28K 245.37 USD ₹12.10 0.15 USD ₹12.68 0.15 USD ₹1.11B 13.4M USD 9.74 ₹1.26 0.02 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS ₹4.90 0.06 USD
0
₹1.04B 12.58M USD ₹40.51K 490.09 USD ₹4.85 0.06 USD ₹4.98 0.06 USD ₹1.04B 12.58M USD 0 -₹0.43 -0.005 USD
Sharda Ispat Limited  SHRDAIS.BO ₹175.10 2.12 USD
+3.09
₹888.95M 10.75M USD ₹1.12K 13.53 USD ₹167.05 2.02 USD ₹187.55 2.27 USD ₹888.95M 10.75M USD 31.04 ₹5.64 0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS ₹5.99 0.07 USD
+2.04
₹852.26M 10.31M USD ₹61.91K 749.04 USD ₹5.87 0.07 USD ₹6.12 0.07 USD ₹852.26M 10.31M USD 19.32 ₹0.31 0.003 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO ₹5.97 0.07 USD
+1.19
₹849.41M 10.28M USD ₹7.92K 95.76 USD ₹5.78 0.07 USD ₹6.19 0.07 USD ₹849.41M 10.28M USD 19.25 ₹0.31 0.003 USD
Hisar Metal Industries Limited  HISARMETAL.NS ₹149.06 1.8 USD
+0.55
₹804.92M 9.74M USD ₹988.00 11.95 USD ₹144.25 1.75 USD ₹151.00 1.83 USD ₹804.92M 9.74M USD 26.90 ₹5.54 0.07 USD
Prakash Steelage Limited  PRAKASHSTL.BO ₹4.41 0.05 USD
+1.15
₹771.75M 9.34M USD ₹19.92K 241 USD ₹4.33 0.05 USD ₹4.65 0.06 USD ₹771.75M 9.34M USD 73.50 ₹0.06 0.0007 USD
Prakash Steelage Limited  PRAKASHSTL.NS ₹4.39 0.05 USD
+0.92
₹768.25M 9.29M USD ₹90.51K 1.09K USD ₹4.35 0.05 USD ₹4.53 0.05 USD ₹768.25M 9.29M USD 73.16 ₹0.06 0.0007 USD
Rajasthan Tube Manufacturing Company Limited  RAJTUBE.BO ₹15.56 0.19 USD
+3.6
₹701.41M 8.49M USD ₹346.30K 4.19K USD ₹15.32 0.19 USD ₹16.52 0.2 USD ₹701.41M 8.49M USD 57.62 ₹0.27 0.003 USD
Creative Castings Limited  CREATIVE.BO ₹505.00 6.11 USD
0
₹656.50M 7.94M USD ₹236.00 2.86 USD ₹481.50 5.83 USD ₹528.00 6.39 USD ₹656.50M 7.94M USD 15.01 ₹33.63 0.41 USD
Facor Alloys Limited  FACORALL.BO ₹3.04 0.04 USD
+4.11
₹594.46M 7.19M USD ₹141.34K 1.71K USD ₹2.85 0.03 USD ₹3.10 0.04 USD ₹594.46M 7.19M USD 0 -₹0.76 -0.009 USD
Garg Furnace Limited  GARGFUR.BO ₹114.10 1.38 USD
+2.24
₹571.49M 6.91M USD ₹2.00K 24.16 USD ₹110.90 1.34 USD ₹115.10 1.39 USD ₹571.49M 6.91M USD 5.98 ₹19.07 0.23 USD
Umiya Tubes Limited  UMIYA.BO ₹39.98 0.48 USD
0
₹518.01M 6.27M USD ₹7.38K 89.33 USD ₹37.00 0.45 USD ₹40.78 0.49 USD ₹518.01M 6.27M USD 37.71 ₹1.06 0.01 USD
Welcast Steels Limited  ZWELCAST.BO ₹701.05 8.48 USD
+3.82
₹447.38M 5.41M USD ₹44.00 0.53 USD ₹701.00 8.48 USD ₹718.90 8.7 USD ₹447.38M 5.41M USD 0 -₹83.06 -1.005 USD
Nova Iron & Steel Limited  NOVIS.BO ₹12.00 0.15 USD
+1.61
₹433.67M 5.25M USD ₹1.11K 13.37 USD ₹11.80 0.14 USD ₹12.15 0.15 USD ₹433.67M 5.25M USD 0.29 ₹40.74 0.49 USD
Grand Foundry Limited  GFSTEELS.NS ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹6.54K 79.06 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
Metal Coatings (India) Limited  METALCO.BO ₹54.77 0.66 USD
+4.7
₹401.29M 4.85M USD ₹1.34K 16.15 USD ₹52.70 0.64 USD ₹54.99 0.67 USD ₹401.29M 4.85M USD 16.69 ₹3.28 0.04 USD
RR Metalmakers India Limited  RRMETAL.BO ₹40.74 0.49 USD
+5
₹367.02M 4.44M USD ₹11.40K 137.95 USD ₹40.69 0.49 USD ₹40.74 0.49 USD ₹367.02M 4.44M USD 0 -₹0.75 -0.009 USD
National General Industries Limited  NATGENI.BO ₹63.43 0.77 USD
0
₹350.78M 4.24M USD ₹573.00 6.93 USD ₹58.74 0.71 USD ₹64.89 0.79 USD ₹350.78M 4.24M USD 0 -₹0.13 -0.001 USD
Rathi Bars Limited  RATHIBAR.BO ₹20.81 0.25 USD
-2.94
₹339.83M 4.11M USD ₹23.04K 278.71 USD ₹20.77 0.25 USD ₹22.00 0.27 USD ₹339.83M 4.11M USD 12.92 ₹1.61 0.02 USD
Chennai Ferrous Industries Limited  CHENFERRO.BO ₹88.99 1.08 USD
-1.67
₹320.77M 3.88M USD ₹916.00 11.08 USD ₹87.00 1.05 USD ₹92.90 1.12 USD ₹320.77M 3.88M USD 20.13 ₹4.42 0.05 USD
Ashirwad Steels & Industries Limited  ASHSI.BO ₹23.99 0.29 USD
+6.62
₹299.88M 3.63M USD ₹8.28K 100.15 USD ₹22.73 0.27 USD ₹25.95 0.31 USD ₹299.88M 3.63M USD 14.80 ₹1.62 0.02 USD
Neueon Corporation Limited  NTL.NS ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
Kridhan Infra Limited  KRIDHANINF.NS ₹2.93 0.04 USD
-2.33
₹291.77M 3.53M USD ₹11.67K 141.22 USD ₹2.92 0.04 USD ₹3.03 0.04 USD ₹291.77M 3.53M USD 4.30 ₹0.68 0.008 USD
Supreme Engineering Limited  SUPREMEENG.NS ₹1.08 0.01 USD
+2.86
₹269.95M 3.27M USD ₹339.07K 4.1K USD ₹1.01 0.01 USD ₹1.10 0.01 USD ₹269.95M 3.27M USD 0 -₹4.70 -0.05 USD
The Standard Batteries Limited  STDBAT.BO ₹50.07 0.61 USD
-1.18
₹258.92M 3.13M USD ₹1.82K 22.06 USD ₹48.10 0.58 USD ₹52.64 0.64 USD ₹258.92M 3.13M USD 0 -₹0.98 -0.01 USD
Lesha Industries Limited  LESHAIND.BO ₹0.86 0.01 USD
+2.38
₹244.68M 2.96M USD ₹163.18K 1.97K USD ₹0.82 0.0099 USD ₹0.88 0.01 USD ₹244.68M 2.96M USD 86.00 ₹0.01 0.0001 USD
Mukat Pipes Limited  MUKATPIP.BO ₹19.50 0.24 USD
-1.96
₹230.68M 2.79M USD ₹315.00 3.81 USD ₹19.50 0.24 USD ₹19.50 0.24 USD ₹230.68M 2.79M USD 390.00 ₹0.05 0.0006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO ₹1.56 0.02 USD
0
₹220.13M 2.66M USD ₹8.95K 108.26 USD ₹1.50 0.02 USD ₹1.56 0.02 USD ₹220.13M 2.66M USD 0 -₹19.17 -0.2 USD
Ankit Metal & Power Limited  ANKITMETAL.NS ₹1.54 0.02 USD
0
₹217.31M 2.63M USD ₹15.61K 188.82 USD ₹1.53 0.02 USD ₹1.57 0.02 USD ₹217.31M 2.63M USD 0 -₹18.67 -0.2 USD
Bloom Industries Limited  BLOIN.BO ₹32.31 0.39 USD
-2.83
₹214.54M 2.6M USD ₹13.00 0.16 USD ₹32.00 0.39 USD ₹32.31 0.39 USD ₹214.54M 2.6M USD 18.56 ₹1.74 0.02 USD
Rishabh Digha Steel And Allied Products Limited  RISHDIGA.BO ₹32.40 0.39 USD
+4.48
₹177.76M 2.15M USD ₹2.00 0.02 USD ₹32.40 0.39 USD ₹32.45 0.39 USD ₹177.76M 2.15M USD 16.28 ₹1.99 0.02 USD
Aanchal Ispat Limited  AANCHALISP.BO ₹61.58 0.75 USD
+5
₹174.48M 2.11M USD ₹1.12K 13.54 USD ₹61.58 0.75 USD ₹61.58 0.75 USD ₹174.48M 2.11M USD 8.63 ₹7.13 0.09 USD
Afloat Enterprises Ltd  ADISHAKTI.BO ₹11.30 0.14 USD
0
₹141.91M 1.72M USD ₹20.00K 241.97 USD ₹11.30 0.14 USD ₹11.40 0.14 USD ₹141.91M 1.72M USD 0 ₹0.00 0 USD
Ashiana Ispat Limited  ASHIS.BO ₹17.37 0.21 USD
0
₹138.35M 1.67M USD ₹1.83K 22.15 USD ₹17.37 0.21 USD ₹17.37 0.21 USD ₹138.35M 1.67M USD 0 -₹4.59 -0.05 USD
P.M. Telelinnks Limited  PMTELELIN.BO ₹13.45 0.16 USD
0
₹135.51M 1.64M USD ₹16.30K 197.19 USD ₹13.45 0.16 USD ₹13.45 0.16 USD ₹135.51M 1.64M USD 0 -₹0.08 -0.0009 USD
Tamilnadu Steel Tubes Limited  TNSTLTU.BO ₹25.40 0.31 USD
0
₹130.17M 1.57M USD ₹100.00 1.21 USD ₹25.40 0.31 USD ₹25.40 0.31 USD ₹130.17M 1.57M USD 230.90 ₹0.11 0.001 USD
Sathavahana Ispat Limited  SATHAISPAT.NS ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO ₹2.28 0.03 USD
0
₹116.05M 1.4M USD ₹177.40K 2.15K USD ₹2.28 0.03 USD ₹2.48 0.03 USD ₹116.05M 1.4M USD 0.13 ₹16.49 0.2 USD
Amforge Industries Limited  AMFORG.BO ₹7.73 0.09 USD
-2.52
₹111.21M 1.35M USD ₹588.00 7.11 USD ₹7.42 0.09 USD ₹8.01 0.1 USD ₹111.21M 1.35M USD 28.62 ₹0.27 0.003 USD
Monind Limited  MONIND.BO ₹24.35 0.29 USD
0
₹89.64M 1.08M USD ₹182.00 2.2 USD ₹24.35 0.29 USD ₹24.36 0.29 USD ₹89.64M 1.08M USD 0 -₹7.50 -0.09 USD
Castora Agri Commodities Limited  GOPAIST.BO ₹16.84 0.2 USD
0
₹82.80M 1M USD ₹11.15K 134.85 USD ₹15.85 0.19 USD ₹17.30 0.21 USD ₹82.80M 1M USD 0 -₹0.35 -0.004 USD
Shree Steel Wire Ropes Limited  SSWRL.BO ₹20.17 0.24 USD
+0.45
₹66.79M 808.08K USD ₹4.19K 50.67 USD ₹20.13 0.24 USD ₹22.79 0.28 USD ₹66.79M 808.08K USD 0 -₹1.87 -0.02 USD
Vallabh Steels Limited  VALLABHSQ.BO ₹10.42 0.13 USD
+4.93
₹51.58M 624.02K USD ₹172.00 2.08 USD ₹9.93 0.12 USD ₹10.42 0.13 USD ₹51.58M 624.02K USD 0 -₹2.37 -0.02 USD
Aditya Ispat Limited  ADITYA.BO ₹9.00 0.11 USD
-9
₹48.15M 582.53K USD ₹25.54K 309 USD ₹9.00 0.11 USD ₹9.90 0.12 USD ₹48.15M 582.53K USD 0 -₹5.47 -0.06 USD
Mahalaxmi Seamless Limited  MAHALXSE.BO ₹9.03 0.11 USD
+4.15
₹47.69M 576.98K USD ₹55.00 0.67 USD ₹8.85 0.11 USD ₹9.10 0.11 USD ₹47.69M 576.98K USD 14.56 ₹0.62 0.007 USD
Heera Ispat Limited  HEERAISP.BO ₹7.70 0.09 USD
0
₹45.30M 548.03K USD ₹2.06K 24.86 USD ₹7.70 0.09 USD ₹7.71 0.09 USD ₹45.30M 548.03K USD 0 -₹1.17 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency