Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (56)
NSE (56)
Basic Materials (56)
Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,348.30 16.31 USD |
-0.21
|
₹3.29T 39.82B USD | ₹1.84M 22.26K USD | ₹1,335.50 16.16 USD | ₹1,360.90 16.46 USD | ₹3.29T 39.82B USD | 11.59 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹185.95 2.25 USD |
-2.23
|
₹2.32T 28.06B USD | ₹41.09M 497.06K USD | ₹184.34 2.23 USD | ₹194.00 2.35 USD | ₹2.32T 28.06B USD | 20.41 | ₹9.11 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,143.00 13.83 USD |
-1.04
|
₹1.16T 14.08B USD | ₹1.70M 20.57K USD | ₹1,132.70 13.7 USD | ₹1,165.00 14.09 USD | ₹1.16T 14.08B USD | 40.40 | ₹28.29 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.10 2.05 USD |
-1.23
|
₹698.47B 8.45B USD | ₹11.58M 140.09K USD | ₹167.41 2.03 USD | ₹173.30 2.1 USD | ₹698.47B 8.45B USD | 12.43 | ₹13.60 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.30 0.86 USD |
+0.42
|
₹626.86B 7.58B USD | ₹23.67M 286.38K USD | ₹70.46 0.85 USD | ₹71.67 0.87 USD | ₹626.86B 7.58B USD | 8.39 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,175.80 26.32 USD |
-0.47
|
₹604.13B 7.31B USD | ₹154.79K 1.87K USD | ₹2,166.60 26.21 USD | ₹2,202.70 26.65 USD | ₹604.13B 7.31B USD | 46.13 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,201.70 26.64 USD |
-1.96
|
₹580.60B 7.02B USD | ₹734.05K 8.88K USD | ₹2,153.50 26.05 USD | ₹2,250.70 27.23 USD | ₹580.60B 7.02B USD | 24.53 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹685.35 8.29 USD |
-2.76
|
₹564.69B 6.83B USD | ₹352.35K 4.26K USD | ₹683.30 8.27 USD | ₹700.80 8.48 USD | ₹564.69B 6.83B USD | 17.09 | ₹40.09 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,319.80 15.97 USD |
-1.83
|
₹367.41B 4.45B USD | ₹258.81K 3.13K USD | ₹1,309.20 15.84 USD | ₹1,334.90 16.15 USD | ₹367.41B 4.45B USD | 27.10 | ₹48.70 0.59 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹253.01 3.06 USD |
-0.69
|
₹161.39B 1.95B USD | ₹387.79K 4.69K USD | ₹250.30 3.03 USD | ₹254.78 3.08 USD | ₹161.39B 1.95B USD | 29.90 | ₹8.46 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹441.15 5.34 USD |
-1
|
₹155.45B 1.88B USD | ₹127.27K 1.54K USD | ₹435.05 5.26 USD | ₹446.15 5.4 USD | ₹155.45B 1.88B USD | 14.28 | ₹30.89 0.37 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹490.50 5.94 USD |
+1.46
|
₹149.38B 1.81B USD | ₹195.10K 2.36K USD | ₹480.45 5.81 USD | ₹491.90 5.95 USD | ₹149.38B 1.81B USD | 28.10 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.44 2.52 USD |
-2.06
|
₹135.70B 1.64B USD | ₹575.52K 6.96K USD | ₹207.84 2.51 USD | ₹213.51 2.58 USD | ₹135.70B 1.64B USD | 16.36 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹543.40 6.57 USD |
+1.49
|
₹131.11B 1.59B USD | ₹193.82K 2.34K USD | ₹525.45 6.36 USD | ₹545.60 6.6 USD | ₹131.11B 1.59B USD | 32.24 | ₹16.85 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.80 1.09 USD |
-1.88
|
₹87.20B 1.05B USD | ₹969.64K 11.73K USD | ₹89.50 1.08 USD | ₹91.52 1.11 USD | ₹87.20B 1.05B USD | 12.95 | ₹6.93 0.08 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹398.85 4.83 USD |
+2.86
|
₹74.72B 903.99M USD | ₹1.31M 15.81K USD | ₹379.15 4.59 USD | ₹399.00 4.83 USD | ₹74.72B 903.99M USD | 56.57 | ₹7.05 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.30 0.8 USD |
-2.28
|
₹60.48B 731.73M USD | ₹277.95K 3.36K USD | ₹66.30 0.8 USD | ₹67.61 0.82 USD | ₹60.48B 731.73M USD | 31.27 | ₹2.12 0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹796.50 9.64 USD |
-1.36
|
₹59.75B 722.82M USD | ₹145.26K 1.76K USD | ₹792.30 9.59 USD | ₹819.40 9.91 USD | ₹59.75B 722.82M USD | 29.58 | ₹26.92 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹558.70 6.76 USD |
+4.14
|
₹55.71B 674.01M USD | ₹449.86K 5.44K USD | ₹531.50 6.43 USD | ₹559.25 6.77 USD | ₹55.71B 674.01M USD | 25.84 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹201.40 2.44 USD |
-2.88
|
₹43.83B 530.29M USD | ₹690.06K 8.35K USD | ₹198.81 2.41 USD | ₹206.92 2.5 USD | ₹43.83B 530.29M USD | 14.06 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.62 1.4 USD |
+0.38
|
₹20.71B 250.5M USD | ₹180.26K 2.18K USD | ₹114.22 1.38 USD | ₹116.34 1.41 USD | ₹20.71B 250.5M USD | 6.71 | ₹17.22 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.14 0.92 USD |
-1.75
|
₹15.43B 186.73M USD | ₹248.31K 3K USD | ₹75.80 0.92 USD | ₹77.90 0.94 USD | ₹15.43B 186.73M USD | 20.35 | ₹3.74 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.55 0.13 USD |
-3.04
|
₹13.46B 162.8M USD | ₹2.33M 28.25K USD | ₹10.37 0.13 USD | ₹10.96 0.13 USD | ₹13.46B 162.8M USD | 40.57 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.08 1.09 USD |
-5
|
₹13.04B 157.77M USD | ₹1.14M 13.77K USD | ₹90.08 1.09 USD | ₹98.50 1.19 USD | ₹13.04B 157.77M USD | 75.06 | ₹1.20 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.01 0.38 USD |
-0.45
|
₹11.03B 133.41M USD | ₹324.28K 3.92K USD | ₹30.57 0.37 USD | ₹31.50 0.38 USD | ₹11.03B 133.41M USD | 56.38 | ₹0.55 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.81 0.45 USD |
-1.55
|
₹10.38B 125.53M USD | ₹399.67K 4.84K USD | ₹36.66 0.44 USD | ₹38.29 0.46 USD | ₹10.38B 125.53M USD | 11.91 | ₹3.09 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.20 0.05 USD |
-0.71
|
₹7.34B 88.82M USD | ₹1.01M 12.19K USD | ₹4.14 0.05 USD | ₹4.27 0.05 USD | ₹7.34B 88.82M USD | 52.50 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.10 0.05 USD |
-1.44
|
₹6.71B 81.15M USD | ₹913.41K 11.05K USD | ₹4.05 0.05 USD | ₹4.20 0.05 USD | ₹6.71B 81.15M USD | 41.00 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.99 0.06 USD |
+4.83
|
₹1.25B 15.09M USD | ₹283.26K 3.43K USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹1.25B 15.09M USD | 0 | -₹0.17 -0.002 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹336.70 4.07 USD |
-2.32
|
₹204.63B 2.48B USD | ₹26.97K 326.23 USD | ₹334.90 4.05 USD | ₹342.95 4.15 USD | ₹204.63B 2.48B USD | 278.26 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,426.50 29.36 USD |
+0.62
|
₹170.08B 2.06B USD | ₹7.96K 96.31 USD | ₹2,380.10 28.8 USD | ₹2,441.90 29.54 USD | ₹170.08B 2.06B USD | 42.00 | ₹57.77 0.7 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹580.00 7.02 USD |
+0.95
|
₹77.72B 940.28M USD | ₹96.55K 1.17K USD | ₹565.50 6.84 USD | ₹581.15 7.03 USD | ₹77.72B 940.28M USD | 10.60 | ₹54.69 0.66 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹386.00 4.67 USD |
-2.61
|
₹69.56B 841.62M USD | ₹119.29K 1.44K USD | ₹383.70 4.64 USD | ₹397.50 4.81 USD | ₹69.56B 841.62M USD | 33.80 | ₹11.42 0.14 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹375.00 4.54 USD |
+2
|
₹37.95B 459.13M USD | ₹84.67K 1.02K USD | ₹362.55 4.39 USD | ₹383.10 4.63 USD | ₹37.95B 459.13M USD | 42.66 | ₹8.79 0.11 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹852.00 10.31 USD |
-1.39
|
₹37.19B 449.97M USD | ₹11.16K 135.02 USD | ₹850.00 10.28 USD | ₹878.00 10.62 USD | ₹37.19B 449.97M USD | 13.45 | ₹63.31 0.77 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹362.20 4.38 USD |
-0.12
|
₹35.02B 423.68M USD | ₹30.47K 368.67 USD | ₹355.80 4.3 USD | ₹366.45 4.43 USD | ₹35.02B 423.68M USD | 21.76 | ₹16.64 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹838.10 10.14 USD |
-0.48
|
₹25.73B 311.24M USD | ₹7.07K 85.5 USD | ₹830.15 10.04 USD | ₹842.95 10.2 USD | ₹25.73B 311.24M USD | 8.59 | ₹97.52 1.18 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,500.00 18.15 USD |
+1.73
|
₹24.65B 298.24M USD | ₹2.90K 35.06 USD | ₹1,411.20 17.07 USD | ₹1,530.00 18.51 USD | ₹24.65B 298.24M USD | 246.30 | ₹6.09 0.07 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.52 1.78 USD |
-0.22
|
₹21.32B 257.89M USD | ₹105.96K 1.28K USD | ₹146.00 1.77 USD | ₹150.25 1.82 USD | ₹21.32B 257.89M USD | 3.34 | ₹44.11 0.53 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹416.50 5.04 USD |
-2.85
|
₹21.15B 255.83M USD | ₹46.19K 558.79 USD | ₹415.40 5.03 USD | ₹428.70 5.19 USD | ₹21.15B 255.83M USD | 25.72 | ₹16.19 0.2 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,392.20 41.04 USD |
-0.62
|
₹20.35B 246.24M USD | ₹3.61K 43.69 USD | ₹3,366.90 40.73 USD | ₹3,441.00 41.63 USD | ₹20.35B 246.24M USD | 611.20 | ₹5.55 0.07 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹148.88 1.8 USD |
-0.78
|
₹10.24B 123.89M USD | ₹70.33K 850.86 USD | ₹147.30 1.78 USD | ₹152.00 1.84 USD | ₹10.24B 123.89M USD | 16.65 | ₹8.94 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹652.30 7.89 USD |
-8.11
|
₹8.31B 100.56M USD | ₹12.74K 154.11 USD | ₹651.00 7.88 USD | ₹701.00 8.48 USD | ₹8.31B 100.56M USD | 0 | -₹26.98 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹123.31 1.49 USD |
+1.03
|
₹8.08B 97.77M USD | ₹58.05K 702.25 USD | ₹118.55 1.43 USD | ₹126.60 1.53 USD | ₹8.08B 97.77M USD | 15.11 | ₹8.16 0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.00 1.29 USD |
-0.43
|
₹3.45B 41.77M USD | ₹4.92K 59.49 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.45B 41.77M USD | 20.15 | ₹5.31 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹47.68 0.58 USD |
+8
|
₹1.65B 19.95M USD | ₹154.04K 1.86K USD | ₹43.12 0.52 USD | ₹47.99 0.58 USD | ₹1.65B 19.95M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.00 0.38 USD |
-4.23
|
₹1.45B 17.54M USD | ₹3.28K 39.72 USD | ₹31.00 0.38 USD | ₹32.31 0.39 USD | ₹1.45B 17.54M USD | 12.44 | ₹2.49 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.31 0.86 USD |
+2.55
|
₹1.41B 17.08M USD | ₹2.10K 25.35 USD | ₹67.50 0.82 USD | ₹71.75 0.87 USD | ₹1.41B 17.08M USD | 3.41 | ₹20.89 0.25 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.91 0.06 USD |
+4.25
|
₹1.04B 12.6M USD | ₹102.27K 1.24K USD | ₹4.70 0.06 USD | ₹4.99 0.06 USD | ₹1.04B 12.6M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹145.01 1.75 USD |
-3.97
|
₹783.05M 9.47M USD | ₹263.00 3.18 USD | ₹145.00 1.75 USD | ₹150.00 1.81 USD | ₹783.05M 9.47M USD | 16.62 | ₹8.72 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.93 0.06 USD |
+0.41
|
₹701.44M 8.49M USD | ₹8.07K 97.62 USD | ₹4.81 0.06 USD | ₹5.00 0.06 USD | ₹701.44M 8.49M USD | 17.60 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.54 0.04 USD |
-0.83
|
₹619.50M 7.49M USD | ₹47.83K 578.68 USD | ₹3.51 0.04 USD | ₹3.65 0.04 USD | ₹619.50M 7.49M USD | 118.00 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.91 0.02 USD |
-1.55
|
₹269.52M 3.26M USD | ₹423.00 5.12 USD | ₹1.91 0.02 USD | ₹1.94 0.02 USD | ₹269.52M 3.26M USD | 0 | -₹17.75 -0.2 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.10 0.03 USD |
-4.93
|
₹234.32M 2.83M USD | ₹18.65K 225.63 USD | ₹2.10 0.03 USD | ₹2.20 0.03 USD | ₹234.32M 2.83M USD | 23.33 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
