Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (56)
NSE (56)
Basic Materials (56)
Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,356.50 16.36 USD |
+0.24
|
₹3.30T 39.96B USD | ₹1.47M 12.82K USD | ₹1,350.10 16.33 USD | ₹1,366.70 16.53 USD | ₹3.30T 39.96B USD | 11.62 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.73 2.29 USD |
-0.29
|
₹2.36T 28.53B USD | ₹16.44M 176.97K USD | ₹187.56 2.27 USD | ₹190.65 2.31 USD | ₹2.36T 28.53B USD | 20.32 | ₹9.30 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,167.80 14.1 USD |
+0.53
|
₹1.19T 14.35B USD | ₹408.38K 2.94K USD | ₹1,160.00 14.03 USD | ₹1,172.20 14.18 USD | ₹1.19T 14.35B USD | 41.54 | ₹28.05 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹180.60 2.18 USD |
+2.92
|
₹745.97B 9.03B USD | ₹17.95M 217.17K USD | ₹175.86 2.13 USD | ₹181.20 2.19 USD | ₹745.97B 9.03B USD | 13.30 | ₹13.57 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.62 0.87 USD |
-0.11
|
₹629.67B 7.62B USD | ₹9.89M 119.62K USD | ₹71.38 0.86 USD | ₹72.36 0.88 USD | ₹629.67B 7.62B USD | 8.43 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,234.80 27.04 USD |
+1.67
|
₹620.51B 7.51B USD | ₹863.31K 10.44K USD | ₹2,193.70 26.54 USD | ₹2,264.20 27.39 USD | ₹620.51B 7.51B USD | 47.38 | ₹47.16 0.57 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹716.20 8.66 USD |
-0.23
|
₹590.11B 7.14B USD | ₹93.38K 1.13K USD | ₹714.10 8.64 USD | ₹727.15 8.8 USD | ₹590.11B 7.14B USD | 17.71 | ₹40.43 0.49 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,153.00 26.05 USD |
-2.68
|
₹567.75B 6.87B USD | ₹410.58K 4.97K USD | ₹2,151.10 26.02 USD | ₹2,266.10 27.42 USD | ₹567.75B 6.87B USD | 23.99 | ₹89.74 1.09 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,332.20 16.12 USD |
<0.01
|
₹370.86B 4.49B USD | ₹96.41K 1.17K USD | ₹1,316.30 15.93 USD | ₹1,347.00 16.3 USD | ₹370.86B 4.49B USD | 27.34 | ₹48.71 0.59 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹250.64 3.03 USD |
+0.92
|
₹159.88B 1.93B USD | ₹285.59K 3.46K USD | ₹248.60 3.01 USD | ₹252.83 3.06 USD | ₹159.88B 1.93B USD | 28.74 | ₹8.72 0.11 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹447.35 5.41 USD |
+0.54
|
₹157.64B 1.91B USD | ₹85.34K 1.03K USD | ₹445.00 5.38 USD | ₹452.00 5.47 USD | ₹157.64B 1.91B USD | 14.33 | ₹31.21 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹490.20 5.93 USD |
-0.57
|
₹149.22B 1.81B USD | ₹51.41K 622.02 USD | ₹489.50 5.92 USD | ₹495.60 6 USD | ₹149.22B 1.81B USD | 28.07 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹221.42 2.68 USD |
+2.39
|
₹144.15B 1.74B USD | ₹1.10M 13.3K USD | ₹215.95 2.61 USD | ₹223.80 2.71 USD | ₹144.15B 1.74B USD | 17.37 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹529.45 6.41 USD |
+2.14
|
₹127.75B 1.55B USD | ₹315.08K 3.81K USD | ₹520.90 6.3 USD | ₹533.40 6.45 USD | ₹127.75B 1.55B USD | 31.36 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.00 1.09 USD |
+0.35
|
₹87.39B 1.06B USD | ₹2.24M 27.12K USD | ₹89.43 1.08 USD | ₹90.80 1.1 USD | ₹87.39B 1.06B USD | 12.69 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹404.25 4.89 USD |
+2.06
|
₹75.73B 916.23M USD | ₹6.98M 84.44K USD | ₹400.95 4.85 USD | ₹428.00 5.18 USD | ₹75.73B 916.23M USD | 50.53 | ₹8.00 0.1 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹856.50 10.36 USD |
+1.86
|
₹64.25B 777.27M USD | ₹279.12K 3.38K USD | ₹851.60 10.3 USD | ₹865.30 10.47 USD | ₹64.25B 777.27M USD | 31.43 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.67 0.82 USD |
+0.25
|
₹61.73B 746.86M USD | ₹121.82K 1.47K USD | ₹67.21 0.81 USD | ₹68.70 0.83 USD | ₹61.73B 746.86M USD | 31.62 | ₹2.14 0.03 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹562.90 6.81 USD |
+0.57
|
₹56.13B 679.08M USD | ₹160.81K 1.95K USD | ₹557.05 6.74 USD | ₹569.00 6.88 USD | ₹56.13B 679.08M USD | 25.83 | ₹21.79 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹210.00 2.54 USD |
-0.8
|
₹45.70B 552.94M USD | ₹264.85K 3.2K USD | ₹209.54 2.54 USD | ₹214.04 2.59 USD | ₹45.70B 552.94M USD | 15.22 | ₹13.79 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.32 1.43 USD |
+0.37
|
₹21.19B 256.35M USD | ₹389.00K 4.71K USD | ₹117.96 1.43 USD | ₹120.37 1.46 USD | ₹21.19B 256.35M USD | 6.87 | ₹17.21 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.87 0.93 USD |
+0.18
|
₹15.58B 188.52M USD | ₹282.06K 3.41K USD | ₹76.58 0.93 USD | ₹77.90 0.94 USD | ₹15.58B 188.52M USD | 20.88 | ₹3.68 0.04 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.99 0.13 USD |
+3.48
|
₹14.02B 169.59M USD | ₹5.97M 72.19K USD | ₹10.78 0.13 USD | ₹11.15 0.13 USD | ₹14.02B 169.59M USD | 42.26 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹87.43 1.06 USD |
-3.61
|
₹12.66B 153.13M USD | ₹188.66K 2.28K USD | ₹86.55 1.05 USD | ₹91.39 1.11 USD | ₹12.66B 153.13M USD | 69.38 | ₹1.26 0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹32.82 0.4 USD |
+1.36
|
₹11.67B 141.2M USD | ₹1.26M 15.3K USD | ₹32.16 0.39 USD | ₹34.00 0.41 USD | ₹11.67B 141.2M USD | 59.67 | ₹0.55 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.73 0.44 USD |
+0.16
|
₹10.35B 125.26M USD | ₹191.71K 2.32K USD | ₹36.51 0.44 USD | ₹37.77 0.46 USD | ₹10.35B 125.26M USD | 11.51 | ₹3.19 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.58 0.06 USD |
-3.36
|
₹8.01B 96.85M USD | ₹3.09M 37.35K USD | ₹4.58 0.06 USD | ₹4.74 0.06 USD | ₹8.01B 96.85M USD | 65.42 | ₹0.07 0.0008 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.15 0.05 USD |
0
|
₹6.79B 82.14M USD | ₹617.34K 7.47K USD | ₹4.11 0.05 USD | ₹4.20 0.05 USD | ₹6.79B 82.14M USD | 41.50 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.49 0.07 USD |
+4.97
|
₹1.37B 16.6M USD | ₹1.70M 20.57K USD | ₹5.24 0.06 USD | ₹5.49 0.07 USD | ₹1.37B 16.6M USD | 0 | -₹0.17 -0.002 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹341.10 4.13 USD |
-0.23
|
₹207.30B 2.51B USD | ₹18.21K 220.29 USD | ₹339.30 4.1 USD | ₹344.75 4.17 USD | ₹207.30B 2.51B USD | 344.54 | ₹0.99 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,506.40 30.32 USD |
+0.21
|
₹175.68B 2.13B USD | ₹3.40K 41.18 USD | ₹2,490.50 30.13 USD | ₹2,523.00 30.52 USD | ₹175.68B 2.13B USD | 45.52 | ₹55.06 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹563.85 6.82 USD |
-1.39
|
₹75.56B 914.1M USD | ₹96.19K 1.16K USD | ₹560.00 6.78 USD | ₹575.20 6.96 USD | ₹75.56B 914.1M USD | 10.24 | ₹55.02 0.67 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹402.00 4.86 USD |
+0.49
|
₹72.45B 876.5M USD | ₹64.67K 782.35 USD | ₹395.00 4.78 USD | ₹404.00 4.89 USD | ₹72.45B 876.5M USD | 35.20 | ₹11.42 0.14 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹382.95 4.63 USD |
+0.22
|
₹38.75B 468.87M USD | ₹27.45K 332.12 USD | ₹378.00 4.57 USD | ₹387.00 4.68 USD | ₹38.75B 468.87M USD | 43.61 | ₹8.78 0.11 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹882.15 10.67 USD |
+0.53
|
₹38.51B 465.89M USD | ₹20.48K 247.81 USD | ₹869.95 10.52 USD | ₹888.00 10.74 USD | ₹38.51B 465.89M USD | 14.07 | ₹62.67 0.76 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹376.35 4.55 USD |
+0.16
|
₹36.39B 440.23M USD | ₹40.37K 488.42 USD | ₹372.60 4.51 USD | ₹383.40 4.64 USD | ₹36.39B 440.23M USD | 22.86 | ₹16.46 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹845.25 10.23 USD |
-0.55
|
₹25.95B 313.9M USD | ₹24.81K 300.1 USD | ₹844.00 10.21 USD | ₹857.20 10.37 USD | ₹25.95B 313.9M USD | 8.50 | ₹99.44 1.2 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,475.00 17.85 USD |
-3.16
|
₹24.24B 293.27M USD | ₹282.00 3.41 USD | ₹1,475.00 17.85 USD | ₹1,523.00 18.43 USD | ₹24.24B 293.27M USD | 242.20 | ₹6.09 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹424.65 5.14 USD |
0
|
₹21.56B 260.84M USD | ₹12.67K 153.27 USD | ₹422.95 5.12 USD | ₹429.50 5.2 USD | ₹21.56B 260.84M USD | 26.39 | ₹16.09 0.19 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.19 1.78 USD |
-0.04
|
₹21.27B 257.31M USD | ₹178.87K 2.16K USD | ₹146.20 1.77 USD | ₹150.00 1.81 USD | ₹21.27B 257.31M USD | 3.36 | ₹43.77 0.53 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,485.90 42.17 USD |
-0.76
|
₹20.92B 253.04M USD | ₹2.51K 30.34 USD | ₹3,477.10 42.07 USD | ₹3,514.20 42.52 USD | ₹20.92B 253.04M USD | 649.14 | ₹5.37 0.06 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹151.13 1.83 USD |
+0.78
|
₹10.40B 125.76M USD | ₹46.82K 566.44 USD | ₹150.15 1.82 USD | ₹152.69 1.85 USD | ₹10.40B 125.76M USD | 19.96 | ₹7.57 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹645.85 7.81 USD |
-0.07
|
₹8.23B 99.57M USD | ₹9.96K 120.54 USD | ₹640.00 7.74 USD | ₹682.20 8.25 USD | ₹8.23B 99.57M USD | 0 | -₹28.62 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹120.00 1.45 USD |
+0.77
|
₹7.86B 95.14M USD | ₹17.06K 206.41 USD | ₹115.20 1.39 USD | ₹122.65 1.48 USD | ₹7.86B 95.14M USD | 13.30 | ₹9.02 0.11 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹105.00 1.27 USD |
-2.2
|
₹3.39B 40.99M USD | ₹7.73K 93.53 USD | ₹103.12 1.25 USD | ₹108.49 1.31 USD | ₹3.39B 40.99M USD | 20.38 | ₹5.15 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹48.87 0.59 USD |
+4.31
|
₹1.69B 20.45M USD | ₹15.11K 182.77 USD | ₹46.00 0.56 USD | ₹48.95 0.59 USD | ₹1.69B 20.45M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.90 0.39 USD |
+1.98
|
₹1.49B 18.05M USD | ₹1.42K 17.17 USD | ₹30.61 0.37 USD | ₹32.35 0.39 USD | ₹1.49B 18.05M USD | 12.22 | ₹2.61 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.00 0.87 USD |
+0.42
|
₹1.43B 17.25M USD | ₹2.88K 34.78 USD | ₹70.27 0.85 USD | ₹74.00 0.9 USD | ₹1.43B 17.25M USD | 5.46 | ₹13.17 0.16 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.00 0.06 USD |
-0.2
|
₹1.06B 12.83M USD | ₹10.39K 125.65 USD | ₹5.00 0.06 USD | ₹5.23 0.06 USD | ₹1.06B 12.83M USD | 0 | -₹0.27 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹153.00 1.85 USD |
<0.01
|
₹826.20M 10M USD | ₹298.00 3.61 USD | ₹152.00 1.84 USD | ₹158.00 1.91 USD | ₹826.20M 10M USD | 17.79 | ₹8.60 0.1 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.93 0.06 USD |
-0.2
|
₹701.44M 8.49M USD | ₹28.17K 340.75 USD | ₹4.87 0.06 USD | ₹4.97 0.06 USD | ₹701.44M 8.49M USD | 17.60 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.63 0.04 USD |
+1.4
|
₹635.25M 7.69M USD | ₹54.83K 663.3 USD | ₹3.52 0.04 USD | ₹3.67 0.04 USD | ₹635.25M 7.69M USD | 121.00 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.85 0.02 USD |
-1.6
|
₹261.05M 3.16M USD | ₹52.00K 629.14 USD | ₹1.85 0.02 USD | ₹1.88 0.02 USD | ₹261.05M 3.16M USD | 0 | -₹17.21 -0.2 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.05 0.02 USD |
+2.01
|
₹228.74M 2.77M USD | ₹7.28K 88.12 USD | ₹1.96 0.02 USD | ₹2.11 0.03 USD | ₹228.74M 2.77M USD | 22.77 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
