Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (56)
NSE (56)
Basic Materials (56)
Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,344.50 16.27 USD |
-0.49
|
₹3.28T 39.71B USD | ₹1.27M 15.34K USD | ₹1,335.50 16.16 USD | ₹1,360.90 16.46 USD | ₹3.28T 39.71B USD | 11.56 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹185.02 2.24 USD |
-2.72
|
₹2.31T 27.92B USD | ₹26.78M 323.98K USD | ₹184.34 2.23 USD | ₹194.00 2.35 USD | ₹2.31T 27.92B USD | 20.30 | ₹9.11 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,144.40 13.85 USD |
-0.92
|
₹1.16T 14.09B USD | ₹287.86K 3.48K USD | ₹1,140.60 13.8 USD | ₹1,165.00 14.09 USD | ₹1.16T 14.09B USD | 40.45 | ₹28.29 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.24 2.04 USD |
-1.14
|
₹697.85B 8.44B USD | ₹6.86M 81.25K USD | ₹167.41 2.03 USD | ₹173.30 2.1 USD | ₹697.85B 8.44B USD | 12.42 | ₹13.60 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.76 0.86 USD |
-0.34
|
₹622.11B 7.53B USD | ₹19.21M 232.42K USD | ₹70.46 0.85 USD | ₹71.67 0.87 USD | ₹622.11B 7.53B USD | 8.33 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,174.50 26.31 USD |
-0.53
|
₹603.77B 7.3B USD | ₹143.60K 1.74K USD | ₹2,166.60 26.21 USD | ₹2,202.70 26.65 USD | ₹603.77B 7.3B USD | 46.10 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,168.80 26.24 USD |
-3.43
|
₹571.92B 6.92B USD | ₹520.02K 6.29K USD | ₹2,153.50 26.05 USD | ₹2,250.70 27.23 USD | ₹571.92B 6.92B USD | 24.16 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹689.65 8.34 USD |
-2.15
|
₹568.24B 6.87B USD | ₹193.03K 2.34K USD | ₹685.35 8.29 USD | ₹700.80 8.48 USD | ₹568.24B 6.87B USD | 17.20 | ₹40.09 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,321.40 15.99 USD |
-1.71
|
₹367.85B 4.45B USD | ₹224.71K 2.72K USD | ₹1,309.20 15.84 USD | ₹1,334.90 16.15 USD | ₹367.85B 4.45B USD | 27.13 | ₹48.70 0.59 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.71 3.05 USD |
-1.2
|
₹160.55B 1.94B USD | ₹225.52K 2.62K USD | ₹250.30 3.03 USD | ₹254.78 3.08 USD | ₹160.55B 1.94B USD | 29.75 | ₹8.46 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹441.30 5.34 USD |
-0.97
|
₹155.51B 1.88B USD | ₹50.32K 608.78 USD | ₹438.90 5.31 USD | ₹446.15 5.4 USD | ₹155.51B 1.88B USD | 14.28 | ₹30.89 0.37 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹485.30 5.87 USD |
+0.38
|
₹147.73B 1.79B USD | ₹69.77K 844.11 USD | ₹480.45 5.81 USD | ₹487.90 5.9 USD | ₹147.73B 1.79B USD | 27.79 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹209.41 2.53 USD |
-1.6
|
₹136.33B 1.65B USD | ₹275.12K 3.33K USD | ₹208.03 2.52 USD | ₹213.51 2.58 USD | ₹136.33B 1.65B USD | 16.43 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹531.35 6.43 USD |
-0.77
|
₹128.20B 1.55B USD | ₹85.12K 1.03K USD | ₹525.45 6.36 USD | ₹537.95 6.51 USD | ₹128.20B 1.55B USD | 31.53 | ₹16.85 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.05 1.09 USD |
-1.61
|
₹87.44B 1.06B USD | ₹632.66K 7.65K USD | ₹89.82 1.09 USD | ₹91.52 1.11 USD | ₹87.44B 1.06B USD | 12.99 | ₹6.93 0.08 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹387.95 4.69 USD |
+0.05
|
₹72.68B 879.29M USD | ₹250.54K 3.03K USD | ₹379.15 4.59 USD | ₹388.45 4.7 USD | ₹72.68B 879.29M USD | 55.02 | ₹7.05 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.60 0.81 USD |
-1.84
|
₹60.76B 735.05M USD | ₹165.75K 2.01K USD | ₹66.40 0.8 USD | ₹67.61 0.82 USD | ₹60.76B 735.05M USD | 31.41 | ₹2.12 0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹796.85 9.64 USD |
-1.32
|
₹59.77B 723.13M USD | ₹105.90K 1.28K USD | ₹792.30 9.59 USD | ₹819.40 9.91 USD | ₹59.77B 723.13M USD | 29.60 | ₹26.92 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹552.05 6.68 USD |
+2.9
|
₹55.05B 665.99M USD | ₹312.13K 3.78K USD | ₹531.50 6.43 USD | ₹554.45 6.71 USD | ₹55.05B 665.99M USD | 25.53 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹201.25 2.43 USD |
-2.95
|
₹43.80B 529.9M USD | ₹399.23K 4.83K USD | ₹200.00 2.42 USD | ₹206.92 2.5 USD | ₹43.80B 529.9M USD | 14.05 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.86 1.4 USD |
+0.59
|
₹20.75B 251.02M USD | ₹110.70K 1.34K USD | ₹114.22 1.38 USD | ₹116.34 1.41 USD | ₹20.75B 251.02M USD | 6.72 | ₹17.22 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.19 0.92 USD |
-1.69
|
₹15.44B 186.85M USD | ₹140.59K 1.7K USD | ₹75.80 0.92 USD | ₹77.90 0.94 USD | ₹15.44B 186.85M USD | 20.37 | ₹3.74 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.56 0.13 USD |
-2.94
|
₹13.47B 162.96M USD | ₹1.68M 20.34K USD | ₹10.42 0.13 USD | ₹10.96 0.13 USD | ₹13.47B 162.96M USD | 40.61 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.80 1.1 USD |
-4.23
|
₹13.14B 159.03M USD | ₹384.07K 4.65K USD | ₹90.08 1.09 USD | ₹98.50 1.19 USD | ₹13.14B 159.03M USD | 75.66 | ₹1.20 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.05 0.38 USD |
-0.32
|
₹11.04B 133.58M USD | ₹90.15K 1.09K USD | ₹30.71 0.37 USD | ₹31.50 0.38 USD | ₹11.04B 133.58M USD | 56.45 | ₹0.55 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.75 0.44 USD |
-1.71
|
₹10.36B 125.33M USD | ₹373.33K 4.52K USD | ₹36.70 0.44 USD | ₹38.29 0.46 USD | ₹10.36B 125.33M USD | 11.89 | ₹3.09 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.19 0.05 USD |
-0.95
|
₹7.32B 88.61M USD | ₹664.08K 8.03K USD | ₹4.14 0.05 USD | ₹4.27 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.15 0.05 USD |
-0.24
|
₹6.79B 82.14M USD | ₹456.64K 5.52K USD | ₹4.05 0.05 USD | ₹4.20 0.05 USD | ₹6.79B 82.14M USD | 41.50 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.99 0.06 USD |
+4.83
|
₹1.25B 15.09M USD | ₹208.93K 2.53K USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹1.25B 15.09M USD | 0 | -₹0.17 -0.002 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹339.40 4.11 USD |
-1.54
|
₹206.27B 2.5B USD | ₹21.78K 263.53 USD | ₹334.90 4.05 USD | ₹342.95 4.15 USD | ₹206.27B 2.5B USD | 280.49 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,403.60 29.08 USD |
-0.33
|
₹168.47B 2.04B USD | ₹4.49K 54.27 USD | ₹2,380.10 28.8 USD | ₹2,441.90 29.54 USD | ₹168.47B 2.04B USD | 41.60 | ₹57.77 0.7 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹568.35 6.88 USD |
-1.08
|
₹76.16B 921.39M USD | ₹40.20K 486.32 USD | ₹565.50 6.84 USD | ₹577.00 6.98 USD | ₹76.16B 921.39M USD | 10.39 | ₹54.69 0.66 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹389.95 4.72 USD |
-1.62
|
₹70.28B 850.23M USD | ₹52.66K 637.06 USD | ₹387.35 4.69 USD | ₹397.50 4.81 USD | ₹70.28B 850.23M USD | 34.14 | ₹11.42 0.14 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹369.35 4.47 USD |
+0.46
|
₹37.38B 452.21M USD | ₹13.54K 163.78 USD | ₹362.55 4.39 USD | ₹370.75 4.49 USD | ₹37.38B 452.21M USD | 42.01 | ₹8.79 0.11 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹854.60 10.34 USD |
-1.09
|
₹37.31B 451.34M USD | ₹5.15K 62.28 USD | ₹852.00 10.31 USD | ₹878.00 10.62 USD | ₹37.31B 451.34M USD | 13.49 | ₹63.31 0.77 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹362.35 4.38 USD |
-0.08
|
₹35.03B 423.85M USD | ₹25.05K 303.03 USD | ₹355.80 4.3 USD | ₹366.45 4.43 USD | ₹35.03B 423.85M USD | 21.77 | ₹16.64 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹841.50 10.18 USD |
-0.08
|
₹25.83B 312.5M USD | ₹6.70K 81.08 USD | ₹830.15 10.04 USD | ₹842.95 10.2 USD | ₹25.83B 312.5M USD | 8.62 | ₹97.52 1.18 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,471.00 17.8 USD |
-0.24
|
₹24.18B 292.48M USD | ₹717.00 8.67 USD | ₹1,411.20 17.07 USD | ₹1,530.00 18.51 USD | ₹24.18B 292.48M USD | 241.54 | ₹6.09 0.07 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹148.11 1.79 USD |
+0.18
|
₹21.40B 258.92M USD | ₹49.42K 597.85 USD | ₹146.00 1.77 USD | ₹148.39 1.8 USD | ₹21.40B 258.92M USD | 3.35 | ₹44.11 0.53 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹419.00 5.07 USD |
-2.26
|
₹21.27B 257.37M USD | ₹24.50K 296.41 USD | ₹417.50 5.05 USD | ₹428.70 5.19 USD | ₹21.27B 257.37M USD | 25.88 | ₹16.19 0.2 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,416.50 41.33 USD |
+0.1
|
₹20.50B 248M USD | ₹3.10K 37.54 USD | ₹3,366.90 40.73 USD | ₹3,441.00 41.63 USD | ₹20.50B 248M USD | 615.58 | ₹5.55 0.07 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹148.60 1.8 USD |
-0.97
|
₹10.22B 123.66M USD | ₹49.78K 602.19 USD | ₹147.30 1.78 USD | ₹152.00 1.84 USD | ₹10.22B 123.66M USD | 16.62 | ₹8.94 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹663.75 8.03 USD |
-6.49
|
₹8.46B 102.33M USD | ₹7.12K 86.14 USD | ₹659.00 7.97 USD | ₹701.00 8.48 USD | ₹8.46B 102.33M USD | 0 | -₹26.98 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹123.10 1.49 USD |
+0.84
|
₹8.07B 97.6M USD | ₹44.21K 534.89 USD | ₹118.55 1.43 USD | ₹126.60 1.53 USD | ₹8.07B 97.6M USD | 15.08 | ₹8.16 0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹106.80 1.29 USD |
-0.61
|
₹3.45B 41.69M USD | ₹4.71K 56.92 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.45B 41.69M USD | 20.11 | ₹5.31 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹46.50 0.56 USD |
+5.32
|
₹1.61B 19.46M USD | ₹79.05K 956.35 USD | ₹43.12 0.52 USD | ₹47.49 0.57 USD | ₹1.61B 19.46M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.47 0.38 USD |
-2.73
|
₹1.47B 17.8M USD | ₹3.17K 38.39 USD | ₹31.00 0.38 USD | ₹32.31 0.39 USD | ₹1.47B 17.8M USD | 12.63 | ₹2.49 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.74 0.87 USD |
+3.16
|
₹1.42B 17.18M USD | ₹1.95K 23.6 USD | ₹67.50 0.82 USD | ₹71.75 0.87 USD | ₹1.42B 17.18M USD | 3.43 | ₹20.89 0.25 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.80 0.06 USD |
+1.91
|
₹1.02B 12.32M USD | ₹76.29K 922.92 USD | ₹4.70 0.06 USD | ₹4.99 0.06 USD | ₹1.02B 12.32M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹145.01 1.75 USD |
-3.97
|
₹783.05M 9.47M USD | ₹263.00 3.18 USD | ₹145.00 1.75 USD | ₹150.00 1.81 USD | ₹783.05M 9.47M USD | 16.62 | ₹8.72 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.94 0.06 USD |
+0.61
|
₹702.87M 8.5M USD | ₹7.00K 84.65 USD | ₹4.81 0.06 USD | ₹5.00 0.06 USD | ₹702.87M 8.5M USD | 17.64 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.59 0.04 USD |
+0.56
|
₹628.25M 7.6M USD | ₹38.07K 460.52 USD | ₹3.51 0.04 USD | ₹3.65 0.04 USD | ₹628.25M 7.6M USD | 119.66 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.91 0.02 USD |
-1.55
|
₹269.52M 3.26M USD | ₹423.00 5.12 USD | ₹1.91 0.02 USD | ₹1.94 0.02 USD | ₹269.52M 3.26M USD | 0 | -₹17.75 -0.2 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.10 0.03 USD |
-4.98
|
₹234.32M 2.83M USD | ₹14.21K 171.88 USD | ₹2.10 0.03 USD | ₹2.20 0.03 USD | ₹234.32M 2.83M USD | 23.33 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
