Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (56)
NSE (56)
Basic Materials (56)
Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,347.00 16.3 USD |
-0.3
|
₹3.29T 39.78B USD | ₹2.32M 28.07K USD | ₹1,335.50 16.16 USD | ₹1,360.90 16.46 USD | ₹3.29T 39.78B USD | 11.58 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹184.85 2.24 USD |
-2.81
|
₹2.31T 27.89B USD | ₹49.88M 603.48K USD | ₹184.34 2.23 USD | ₹194.00 2.35 USD | ₹2.31T 27.89B USD | 19.87 | ₹9.30 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,146.00 13.86 USD |
-0.78
|
₹1.17T 14.11B USD | ₹1.93M 23.39K USD | ₹1,132.70 13.7 USD | ₹1,165.00 14.09 USD | ₹1.17T 14.11B USD | 40.85 | ₹28.05 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.59 2.05 USD |
-0.94
|
₹700.50B 8.47B USD | ₹14.36M 173.71K USD | ₹167.41 2.03 USD | ₹173.30 2.1 USD | ₹700.50B 8.47B USD | 12.46 | ₹13.60 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.50 0.87 USD |
+0.7
|
₹628.61B 7.61B USD | ₹26.79M 324.1K USD | ₹70.46 0.85 USD | ₹71.67 0.87 USD | ₹628.61B 7.61B USD | 8.42 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,181.30 26.39 USD |
-0.22
|
₹605.66B 7.33B USD | ₹377.36K 4.57K USD | ₹2,166.60 26.21 USD | ₹2,202.70 26.65 USD | ₹605.66B 7.33B USD | 46.25 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,202.10 26.64 USD |
-1.95
|
₹580.70B 7.03B USD | ₹898.53K 10.87K USD | ₹2,153.50 26.05 USD | ₹2,250.70 27.23 USD | ₹580.70B 7.03B USD | 24.53 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹691.05 8.36 USD |
-1.95
|
₹569.39B 6.89B USD | ₹653.18K 7.9K USD | ₹683.30 8.27 USD | ₹700.80 8.48 USD | ₹569.39B 6.89B USD | 17.09 | ₹40.43 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,320.50 15.98 USD |
-1.78
|
₹367.60B 4.45B USD | ₹409.02K 4.95K USD | ₹1,297.60 15.7 USD | ₹1,334.90 16.15 USD | ₹367.60B 4.45B USD | 27.11 | ₹48.70 0.59 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.99 3.05 USD |
-1.1
|
₹160.74B 1.94B USD | ₹457.02K 5.53K USD | ₹250.30 3.03 USD | ₹254.78 3.08 USD | ₹160.74B 1.94B USD | 29.33 | ₹8.59 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹439.95 5.32 USD |
-1.27
|
₹155.03B 1.88B USD | ₹159.16K 1.93K USD | ₹435.05 5.26 USD | ₹446.15 5.4 USD | ₹155.03B 1.88B USD | 13.94 | ₹31.56 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹490.10 5.93 USD |
+1.38
|
₹149.19B 1.8B USD | ₹249.81K 3.02K USD | ₹480.45 5.81 USD | ₹491.90 5.95 USD | ₹149.19B 1.8B USD | 28.06 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.70 2.52 USD |
-1.94
|
₹135.87B 1.64B USD | ₹677.26K 8.19K USD | ₹207.84 2.51 USD | ₹213.51 2.58 USD | ₹135.87B 1.64B USD | 16.38 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹544.00 6.58 USD |
+1.6
|
₹131.26B 1.59B USD | ₹264.52K 3.2K USD | ₹525.45 6.36 USD | ₹546.10 6.61 USD | ₹131.26B 1.59B USD | 32.22 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.74 1.09 USD |
-1.94
|
₹87.14B 1.05B USD | ₹1.14M 13.75K USD | ₹89.50 1.08 USD | ₹91.52 1.11 USD | ₹87.14B 1.05B USD | 12.65 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹395.65 4.79 USD |
+2.04
|
₹74.12B 896.74M USD | ₹1.70M 20.53K USD | ₹379.15 4.59 USD | ₹399.00 4.83 USD | ₹74.12B 896.74M USD | 56.12 | ₹7.05 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.19 0.8 USD |
-2.45
|
₹60.38B 730.52M USD | ₹328.69K 3.98K USD | ₹66.03 0.8 USD | ₹67.61 0.82 USD | ₹60.38B 730.52M USD | 30.92 | ₹2.14 0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹795.65 9.63 USD |
-1.47
|
₹59.68B 722.05M USD | ₹179.92K 2.18K USD | ₹791.00 9.57 USD | ₹819.40 9.91 USD | ₹59.68B 722.05M USD | 29.55 | ₹26.92 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹555.35 6.72 USD |
+3.51
|
₹55.38B 669.97M USD | ₹512.43K 6.2K USD | ₹531.50 6.43 USD | ₹560.00 6.78 USD | ₹55.38B 669.97M USD | 25.68 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹202.25 2.45 USD |
-2.47
|
₹44.02B 532.53M USD | ₹831.43K 10.06K USD | ₹198.81 2.41 USD | ₹206.92 2.5 USD | ₹44.02B 532.53M USD | 14.12 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹116.03 1.4 USD |
+0.74
|
₹20.78B 251.39M USD | ₹231.71K 2.8K USD | ₹114.22 1.38 USD | ₹116.45 1.41 USD | ₹20.78B 251.39M USD | 6.63 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹75.76 0.92 USD |
-2.25
|
₹15.36B 185.8M USD | ₹348.67K 4.22K USD | ₹75.25 0.91 USD | ₹77.90 0.94 USD | ₹15.36B 185.8M USD | 20.31 | ₹3.73 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.59 0.13 USD |
-2.67
|
₹13.51B 163.42M USD | ₹2.89M 34.93K USD | ₹10.37 0.13 USD | ₹10.96 0.13 USD | ₹13.51B 163.42M USD | 40.73 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.08 1.09 USD |
-5
|
₹13.04B 157.77M USD | ₹1.15M 13.89K USD | ₹90.08 1.09 USD | ₹98.50 1.19 USD | ₹13.04B 157.77M USD | 71.49 | ₹1.26 0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.19 0.38 USD |
+0.13
|
₹11.09B 134.18M USD | ₹369.28K 4.47K USD | ₹30.57 0.37 USD | ₹31.50 0.38 USD | ₹11.09B 134.18M USD | 54.71 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.00 0.45 USD |
-1.04
|
₹10.43B 126.18M USD | ₹654.65K 7.92K USD | ₹36.41 0.44 USD | ₹38.29 0.46 USD | ₹10.43B 126.18M USD | 11.70 | ₹3.16 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.20 0.05 USD |
-0.71
|
₹7.34B 88.82M USD | ₹1.26M 15.25K USD | ₹4.14 0.05 USD | ₹4.27 0.05 USD | ₹7.34B 88.82M USD | 52.50 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.09 0.05 USD |
-1.68
|
₹6.69B 80.95M USD | ₹1.08M 13.01K USD | ₹4.05 0.05 USD | ₹4.20 0.05 USD | ₹6.69B 80.95M USD | 40.89 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.99 0.06 USD |
+4.83
|
₹1.25B 15.09M USD | ₹290.96K 3.52K USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹1.25B 15.09M USD | 0 | -₹0.17 -0.002 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹336.75 4.07 USD |
-2.31
|
₹204.66B 2.48B USD | ₹48.47K 586.38 USD | ₹333.60 4.04 USD | ₹342.95 4.15 USD | ₹204.66B 2.48B USD | 278.30 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,427.40 29.37 USD |
+0.66
|
₹170.14B 2.06B USD | ₹10.32K 124.84 USD | ₹2,380.10 28.8 USD | ₹2,449.00 29.63 USD | ₹170.14B 2.06B USD | 42.78 | ₹56.73 0.69 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹580.00 7.02 USD |
+0.95
|
₹77.72B 940.28M USD | ₹150.99K 1.83K USD | ₹565.50 6.84 USD | ₹581.50 7.04 USD | ₹77.72B 940.28M USD | 10.54 | ₹55.02 0.67 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹387.30 4.69 USD |
-2.28
|
₹69.80B 844.45M USD | ₹156.56K 1.89K USD | ₹383.70 4.64 USD | ₹397.50 4.81 USD | ₹69.80B 844.45M USD | 33.91 | ₹11.42 0.14 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹374.90 4.54 USD |
+1.97
|
₹37.94B 459.01M USD | ₹98.36K 1.19K USD | ₹362.55 4.39 USD | ₹383.10 4.63 USD | ₹37.94B 459.01M USD | 41.88 | ₹8.95 0.11 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹852.05 10.31 USD |
-1.38
|
₹37.19B 449.99M USD | ₹15.30K 185.08 USD | ₹850.00 10.28 USD | ₹878.00 10.62 USD | ₹37.19B 449.99M USD | 13.20 | ₹64.54 0.78 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹371.20 4.49 USD |
+2.36
|
₹35.89B 434.21M USD | ₹88.95K 1.08K USD | ₹355.80 4.3 USD | ₹377.45 4.57 USD | ₹35.89B 434.21M USD | 22.28 | ₹16.66 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹846.85 10.25 USD |
+0.56
|
₹25.99B 314.49M USD | ₹15.39K 186.22 USD | ₹830.15 10.04 USD | ₹850.00 10.28 USD | ₹25.99B 314.49M USD | 8.48 | ₹99.80 1.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,513.90 18.32 USD |
+2.67
|
₹24.88B 301.01M USD | ₹3.71K 44.9 USD | ₹1,411.20 17.07 USD | ₹1,530.00 18.51 USD | ₹24.88B 301.01M USD | 248.58 | ₹6.09 0.07 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.64 1.79 USD |
-0.14
|
₹21.33B 258.1M USD | ₹123.17K 1.49K USD | ₹146.00 1.77 USD | ₹150.25 1.82 USD | ₹21.33B 258.1M USD | 3.37 | ₹43.77 0.53 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹416.50 5.04 USD |
-2.85
|
₹21.15B 255.83M USD | ₹53.29K 644.73 USD | ₹415.05 5.02 USD | ₹428.70 5.19 USD | ₹21.15B 255.83M USD | 25.39 | ₹16.40 0.2 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,401.00 41.15 USD |
-0.36
|
₹20.41B 246.88M USD | ₹4.60K 55.64 USD | ₹3,366.90 40.73 USD | ₹3,441.00 41.63 USD | ₹20.41B 246.88M USD | 612.79 | ₹5.55 0.07 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹149.37 1.81 USD |
-0.45
|
₹10.27B 124.3M USD | ₹91.16K 1.1K USD | ₹147.30 1.78 USD | ₹152.00 1.84 USD | ₹10.27B 124.3M USD | 16.57 | ₹9.01 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹656.35 7.94 USD |
-7.54
|
₹8.36B 101.19M USD | ₹15.33K 185.41 USD | ₹650.00 7.86 USD | ₹701.00 8.48 USD | ₹8.36B 101.19M USD | 0 | -₹28.62 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹125.34 1.52 USD |
+2.7
|
₹8.21B 99.38M USD | ₹62.90K 760.95 USD | ₹118.55 1.43 USD | ₹126.60 1.53 USD | ₹8.21B 99.38M USD | 14.62 | ₹8.57 0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹106.43 1.29 USD |
-0.96
|
₹3.43B 41.54M USD | ₹5.03K 60.81 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.43B 41.54M USD | 20.50 | ₹5.19 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹45.58 0.55 USD |
+3.24
|
₹1.58B 19.08M USD | ₹194.27K 2.35K USD | ₹43.12 0.52 USD | ₹47.99 0.58 USD | ₹1.58B 19.08M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.40 0.38 USD |
-3
|
₹1.47B 17.76M USD | ₹4.63K 56.06 USD | ₹31.00 0.38 USD | ₹32.31 0.39 USD | ₹1.47B 17.76M USD | 12.61 | ₹2.49 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.58 0.87 USD |
+2.93
|
₹1.42B 17.14M USD | ₹2.40K 28.99 USD | ₹67.50 0.82 USD | ₹71.75 0.87 USD | ₹1.42B 17.14M USD | 3.40 | ₹21.05 0.25 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.86 0.06 USD |
+3.18
|
₹1.03B 12.48M USD | ₹110.17K 1.33K USD | ₹4.70 0.06 USD | ₹4.99 0.06 USD | ₹1.03B 12.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹146.90 1.78 USD |
-2.72
|
₹793.26M 9.6M USD | ₹326.00 3.94 USD | ₹145.00 1.75 USD | ₹150.00 1.81 USD | ₹793.26M 9.6M USD | 16.39 | ₹8.96 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.93 0.06 USD |
+0.41
|
₹701.44M 8.49M USD | ₹13.19K 159.56 USD | ₹4.81 0.06 USD | ₹5.00 0.06 USD | ₹701.44M 8.49M USD | 17.60 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.55 0.04 USD |
-0.56
|
₹621.25M 7.52M USD | ₹55.19K 667.72 USD | ₹3.51 0.04 USD | ₹3.65 0.04 USD | ₹621.25M 7.52M USD | 118.33 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.91 0.02 USD |
-1.55
|
₹269.52M 3.26M USD | ₹423.00 5.12 USD | ₹1.91 0.02 USD | ₹1.94 0.02 USD | ₹269.52M 3.26M USD | 0 | -₹17.48 -0.2 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.10 0.03 USD |
-4.98
|
₹234.32M 2.83M USD | ₹37.10K 448.9 USD | ₹2.10 0.03 USD | ₹2.20 0.03 USD | ₹234.32M 2.83M USD | 23.33 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
