Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (56)
NSE (56)
Basic Materials (56)
Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,352.10 16.36 USD |
-0.09
|
₹3.30T 39.94B USD | ₹2.05M 24.83K USD | ₹1,343.80 16.26 USD | ₹1,366.70 16.53 USD | ₹3.30T 39.94B USD | 11.62 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.00 2.27 USD |
-0.68
|
₹2.34T 28.37B USD | ₹21.10M 255.31K USD | ₹187.56 2.27 USD | ₹190.65 2.31 USD | ₹2.34T 28.37B USD | 20.21 | ₹9.30 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,163.10 14.07 USD |
+0.12
|
₹1.18T 14.32B USD | ₹708.68K 8.57K USD | ₹1,155.00 13.97 USD | ₹1,172.20 14.18 USD | ₹1.18T 14.32B USD | 41.46 | ₹28.05 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹177.70 2.15 USD |
+1.27
|
₹733.99B 8.88B USD | ₹26.86M 324.99K USD | ₹175.86 2.13 USD | ₹181.20 2.19 USD | ₹733.99B 8.88B USD | 13.09 | ₹13.57 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.07 0.86 USD |
-0.88
|
₹624.83B 7.56B USD | ₹15.36M 185.78K USD | ₹71.07 0.86 USD | ₹72.36 0.88 USD | ₹624.83B 7.56B USD | 8.37 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,225.70 26.93 USD |
+1.26
|
₹617.98B 7.48B USD | ₹1.14M 13.79K USD | ₹2,193.70 26.54 USD | ₹2,264.20 27.39 USD | ₹617.98B 7.48B USD | 47.19 | ₹47.16 0.57 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹710.55 8.6 USD |
-1.02
|
₹585.46B 7.08B USD | ₹267.52K 3.24K USD | ₹710.00 8.59 USD | ₹727.15 8.8 USD | ₹585.46B 7.08B USD | 17.57 | ₹40.43 0.49 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,155.90 26.08 USD |
-2.55
|
₹568.52B 6.88B USD | ₹929.37K 11.24K USD | ₹2,132.30 25.8 USD | ₹2,266.10 27.42 USD | ₹568.52B 6.88B USD | 24.02 | ₹89.74 1.09 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,313.90 15.9 USD |
-1.38
|
₹365.77B 4.43B USD | ₹252.93K 3.06K USD | ₹1,310.80 15.86 USD | ₹1,347.00 16.3 USD | ₹365.77B 4.43B USD | 27.21 | ₹48.27 0.58 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹252.02 3.05 USD |
+1.48
|
₹160.76B 1.94B USD | ₹517.41K 6.26K USD | ₹248.60 3.01 USD | ₹252.90 3.06 USD | ₹160.76B 1.94B USD | 29.33 | ₹8.59 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹447.60 5.42 USD |
+0.6
|
₹157.73B 1.91B USD | ₹174.89K 2.12K USD | ₹445.00 5.38 USD | ₹452.40 5.47 USD | ₹157.73B 1.91B USD | 14.18 | ₹31.56 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹488.80 5.91 USD |
-0.85
|
₹148.79B 1.8B USD | ₹104.59K 1.27K USD | ₹487.00 5.89 USD | ₹495.60 6 USD | ₹148.79B 1.8B USD | 27.99 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹221.90 2.68 USD |
+2.62
|
₹144.46B 1.75B USD | ₹2.00M 24.19K USD | ₹215.95 2.61 USD | ₹225.00 2.72 USD | ₹144.46B 1.75B USD | 17.41 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹526.85 6.37 USD |
+1.64
|
₹127.12B 1.54B USD | ₹389.50K 4.71K USD | ₹520.90 6.3 USD | ₹533.40 6.45 USD | ₹127.12B 1.54B USD | 31.21 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹92.53 1.12 USD |
+3.17
|
₹89.85B 1.09B USD | ₹4.09M 49.51K USD | ₹89.43 1.08 USD | ₹93.00 1.13 USD | ₹89.85B 1.09B USD | 13.05 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹405.85 4.91 USD |
+2.46
|
₹76.03B 919.86M USD | ₹9.12M 110.32K USD | ₹400.95 4.85 USD | ₹428.00 5.18 USD | ₹76.03B 919.86M USD | 50.73 | ₹8.00 0.1 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹872.30 10.55 USD |
+3.74
|
₹65.43B 791.6M USD | ₹3.12M 37.71K USD | ₹837.20 10.13 USD | ₹916.00 11.08 USD | ₹65.43B 791.6M USD | 32.01 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.02 0.81 USD |
-0.71
|
₹61.14B 739.68M USD | ₹641.05K 7.76K USD | ₹66.75 0.81 USD | ₹68.70 0.83 USD | ₹61.14B 739.68M USD | 31.31 | ₹2.14 0.03 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹561.70 6.8 USD |
+0.36
|
₹56.01B 677.63M USD | ₹361.80K 4.38K USD | ₹557.05 6.74 USD | ₹571.90 6.92 USD | ₹56.01B 677.63M USD | 25.77 | ₹21.79 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹209.88 2.54 USD |
-0.86
|
₹45.68B 552.62M USD | ₹396.64K 4.8K USD | ₹209.40 2.53 USD | ₹214.04 2.59 USD | ₹45.68B 552.62M USD | 15.21 | ₹13.79 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.62 1.44 USD |
+0.63
|
₹21.24B 257M USD | ₹655.12K 7.93K USD | ₹117.54 1.42 USD | ₹120.37 1.46 USD | ₹21.24B 257M USD | 6.78 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.00 0.92 USD |
-0.95
|
₹15.41B 186.39M USD | ₹508.44K 6.15K USD | ₹75.60 0.91 USD | ₹77.90 0.94 USD | ₹15.41B 186.39M USD | 20.37 | ₹3.73 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.02 0.13 USD |
+3.77
|
₹14.06B 170.06M USD | ₹8.67M 104.91K USD | ₹10.78 0.13 USD | ₹11.15 0.13 USD | ₹14.06B 170.06M USD | 42.38 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹87.58 1.06 USD |
-3.44
|
₹12.68B 153.39M USD | ₹452.22K 5.47K USD | ₹86.41 1.05 USD | ₹91.39 1.11 USD | ₹12.68B 153.39M USD | 69.50 | ₹1.26 0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹32.90 0.4 USD |
+1.61
|
₹11.70B 141.54M USD | ₹1.57M 19.04K USD | ₹32.16 0.39 USD | ₹34.00 0.41 USD | ₹11.70B 141.54M USD | 57.71 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.91 0.45 USD |
+0.65
|
₹10.40B 125.87M USD | ₹786.43K 9.51K USD | ₹36.41 0.44 USD | ₹37.77 0.46 USD | ₹10.40B 125.87M USD | 11.68 | ₹3.16 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.64 0.06 USD |
-2.11
|
₹8.11B 98.12M USD | ₹4.93M 59.7K USD | ₹4.56 0.06 USD | ₹4.74 0.06 USD | ₹8.11B 98.12M USD | 58.00 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.17 0.05 USD |
+0.48
|
₹6.82B 82.54M USD | ₹1.21M 14.62K USD | ₹4.11 0.05 USD | ₹4.20 0.05 USD | ₹6.82B 82.54M USD | 41.70 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.49 0.07 USD |
+4.97
|
₹1.37B 16.6M USD | ₹1.74M 21.1K USD | ₹5.24 0.06 USD | ₹5.49 0.07 USD | ₹1.37B 16.6M USD | 0 | -₹0.18 -0.002 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹340.15 4.12 USD |
-0.51
|
₹206.73B 2.5B USD | ₹27.32K 330.55 USD | ₹339.00 4.1 USD | ₹344.75 4.17 USD | ₹206.73B 2.5B USD | 343.58 | ₹0.99 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,474.10 29.93 USD |
-1.08
|
₹173.41B 2.1B USD | ₹10.54K 127.49 USD | ₹2,450.10 29.64 USD | ₹2,523.00 30.52 USD | ₹173.41B 2.1B USD | 43.61 | ₹56.73 0.69 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹570.00 6.9 USD |
-0.31
|
₹76.38B 924.07M USD | ₹157.81K 1.91K USD | ₹560.00 6.78 USD | ₹575.20 6.96 USD | ₹76.38B 924.07M USD | 10.35 | ₹55.02 0.67 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹397.85 4.81 USD |
-0.55
|
₹71.70B 867.45M USD | ₹118.51K 1.43K USD | ₹395.00 4.78 USD | ₹404.00 4.89 USD | ₹71.70B 867.45M USD | 34.83 | ₹11.42 0.14 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹886.35 10.72 USD |
+1.01
|
₹38.69B 468.11M USD | ₹31.96K 386.7 USD | ₹869.95 10.52 USD | ₹891.00 10.78 USD | ₹38.69B 468.11M USD | 13.73 | ₹64.54 0.78 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹382.00 4.62 USD |
-0.03
|
₹38.66B 467.7M USD | ₹44.30K 536 USD | ₹378.00 4.57 USD | ₹387.00 4.68 USD | ₹38.66B 467.7M USD | 42.68 | ₹8.95 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹381.25 4.61 USD |
+1.46
|
₹36.86B 445.96M USD | ₹67.74K 819.53 USD | ₹372.60 4.51 USD | ₹383.40 4.64 USD | ₹36.86B 445.96M USD | 22.88 | ₹16.66 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹840.75 10.17 USD |
-1.08
|
₹25.81B 312.23M USD | ₹33.42K 404.34 USD | ₹837.95 10.14 USD | ₹857.20 10.37 USD | ₹25.81B 312.23M USD | 8.42 | ₹99.80 1.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,508.80 18.25 USD |
-0.94
|
₹24.80B 299.99M USD | ₹539.00 6.52 USD | ₹1,475.00 17.85 USD | ₹1,523.00 18.43 USD | ₹24.80B 299.99M USD | 247.75 | ₹6.09 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹422.30 5.11 USD |
-0.55
|
₹21.44B 259.4M USD | ₹28.26K 341.92 USD | ₹420.55 5.09 USD | ₹429.50 5.2 USD | ₹21.44B 259.4M USD | 25.75 | ₹16.40 0.2 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,502.80 42.38 USD |
-0.28
|
₹21.02B 254.27M USD | ₹5.28K 63.9 USD | ₹3,477.10 42.07 USD | ₹3,547.90 42.92 USD | ₹21.02B 254.27M USD | 652.29 | ₹5.37 0.06 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹139.50 1.69 USD |
-5.26
|
₹20.16B 243.87M USD | ₹1.23M 14.88K USD | ₹138.01 1.67 USD | ₹150.00 1.81 USD | ₹20.16B 243.87M USD | 3.18 | ₹43.77 0.53 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹151.33 1.83 USD |
+0.91
|
₹10.41B 125.93M USD | ₹67.59K 817.69 USD | ₹150.15 1.82 USD | ₹152.69 1.85 USD | ₹10.41B 125.93M USD | 19.91 | ₹7.60 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹639.95 7.74 USD |
-0.98
|
₹8.15B 98.66M USD | ₹16.19K 195.87 USD | ₹635.10 7.68 USD | ₹682.20 8.25 USD | ₹8.15B 98.66M USD | 0 | -₹28.62 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹119.72 1.45 USD |
+0.54
|
₹7.85B 94.92M USD | ₹20.90K 252.81 USD | ₹115.20 1.39 USD | ₹122.65 1.48 USD | ₹7.85B 94.92M USD | 13.96 | ₹8.57 0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹106.03 1.28 USD |
-1.24
|
₹3.42B 41.39M USD | ₹8.53K 103.19 USD | ₹103.12 1.25 USD | ₹108.49 1.31 USD | ₹3.42B 41.39M USD | 20.42 | ₹5.19 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹46.42 0.56 USD |
-0.92
|
₹1.61B 19.43M USD | ₹22.14K 267.91 USD | ₹45.00 0.54 USD | ₹48.95 0.59 USD | ₹1.61B 19.43M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹32.08 0.39 USD |
+2.56
|
₹1.50B 18.15M USD | ₹2.04K 24.64 USD | ₹30.61 0.37 USD | ₹32.35 0.39 USD | ₹1.50B 18.15M USD | 12.24 | ₹2.62 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.48 0.88 USD |
+1.09
|
₹1.43B 17.36M USD | ₹3.08K 37.21 USD | ₹70.27 0.85 USD | ₹74.00 0.9 USD | ₹1.43B 17.36M USD | 5.49 | ₹13.19 0.16 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.02 0.06 USD |
+0.2
|
₹1.07B 12.89M USD | ₹24.20K 292.76 USD | ₹5.00 0.06 USD | ₹5.23 0.06 USD | ₹1.07B 12.89M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹153.48 1.86 USD |
+0.32
|
₹828.79M 10.03M USD | ₹363.00 4.39 USD | ₹152.00 1.84 USD | ₹158.00 1.91 USD | ₹828.79M 10.03M USD | 17.12 | ₹8.96 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.95 0.06 USD |
+0.2
|
₹704.29M 8.52M USD | ₹56.15K 679.29 USD | ₹4.87 0.06 USD | ₹4.97 0.06 USD | ₹704.29M 8.52M USD | 17.67 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.62 0.04 USD |
+1.12
|
₹633.50M 7.66M USD | ₹81.24K 982.87 USD | ₹3.52 0.04 USD | ₹3.67 0.04 USD | ₹633.50M 7.66M USD | 120.66 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.85 0.02 USD |
-1.6
|
₹261.05M 3.16M USD | ₹52.00K 629.14 USD | ₹1.85 0.02 USD | ₹1.88 0.02 USD | ₹261.05M 3.16M USD | 0 | -₹16.94 -0.2 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.02 0.02 USD |
+0.5
|
₹225.39M 2.73M USD | ₹44.79K 541.82 USD | ₹1.96 0.02 USD | ₹2.11 0.03 USD | ₹225.39M 2.73M USD | 22.44 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
