Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (56)
NSE (56)
Basic Materials (56)
Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,353.30 16.37 USD |
+0.47
|
₹3.30T 39.98B USD | ₹2.06M 24.97K USD | ₹1,343.50 16.25 USD | ₹1,364.50 16.51 USD | ₹3.30T 39.98B USD | 11.63 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.28 2.29 USD |
+2.4
|
₹2.36T 28.56B USD | ₹33.77M 408.62K USD | ₹185.52 2.24 USD | ₹189.77 2.3 USD | ₹2.36T 28.56B USD | 20.35 | ₹9.30 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,161.70 14.05 USD |
+1.37
|
₹1.18T 14.31B USD | ₹916.06K 11.08K USD | ₹1,146.70 13.87 USD | ₹1,175.50 14.22 USD | ₹1.18T 14.31B USD | 41.41 | ₹28.05 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹175.48 2.12 USD |
+3.47
|
₹724.82B 8.77B USD | ₹26.38M 319.15K USD | ₹170.13 2.06 USD | ₹176.77 2.14 USD | ₹724.82B 8.77B USD | 12.93 | ₹13.57 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.70 0.87 USD |
+0.28
|
₹630.37B 7.63B USD | ₹37.83M 457.73K USD | ₹71.22 0.86 USD | ₹73.07 0.88 USD | ₹630.37B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,198.00 26.59 USD |
+0.77
|
₹610.29B 7.38B USD | ₹780.88K 9.45K USD | ₹2,185.00 26.43 USD | ₹2,216.30 26.81 USD | ₹610.29B 7.38B USD | 46.60 | ₹47.16 0.57 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹717.85 8.68 USD |
+3.88
|
₹591.47B 7.16B USD | ₹611.27K 7.4K USD | ₹693.00 8.38 USD | ₹720.00 8.71 USD | ₹591.47B 7.16B USD | 17.75 | ₹40.43 0.49 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,212.40 26.77 USD |
+0.47
|
₹583.42B 7.06B USD | ₹885.77K 10.72K USD | ₹2,189.00 26.48 USD | ₹2,305.20 27.89 USD | ₹583.42B 7.06B USD | 24.65 | ₹89.74 1.09 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,332.30 16.12 USD |
+0.89
|
₹370.89B 4.49B USD | ₹420.10K 5.08K USD | ₹1,292.90 15.64 USD | ₹1,337.80 16.19 USD | ₹370.89B 4.49B USD | 27.35 | ₹48.71 0.59 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹248.35 3 USD |
-1.44
|
₹158.42B 1.92B USD | ₹1.17M 14.11K USD | ₹247.50 2.99 USD | ₹256.65 3.11 USD | ₹158.42B 1.92B USD | 28.91 | ₹8.59 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹444.95 5.38 USD |
+1.14
|
₹156.79B 1.9B USD | ₹226.55K 2.74K USD | ₹441.65 5.34 USD | ₹452.45 5.47 USD | ₹156.79B 1.9B USD | 14.09 | ₹31.56 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹493.00 5.96 USD |
+0.59
|
₹150.07B 1.82B USD | ₹385.69K 4.67K USD | ₹487.35 5.9 USD | ₹494.95 5.99 USD | ₹150.07B 1.82B USD | 28.23 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹216.24 2.62 USD |
+3.61
|
₹140.77B 1.7B USD | ₹1.21M 14.68K USD | ₹210.78 2.55 USD | ₹217.90 2.64 USD | ₹140.77B 1.7B USD | 16.97 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹518.35 6.27 USD |
-4.72
|
₹125.07B 1.51B USD | ₹1.13M 13.73K USD | ₹511.00 6.18 USD | ₹550.45 6.66 USD | ₹125.07B 1.51B USD | 30.70 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.69 1.09 USD |
-0.06
|
₹87.09B 1.05B USD | ₹2.32M 28.04K USD | ₹89.43 1.08 USD | ₹91.37 1.11 USD | ₹87.09B 1.05B USD | 12.65 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹396.10 4.79 USD |
+0.11
|
₹74.21B 897.76M USD | ₹1.09M 13.15K USD | ₹394.00 4.77 USD | ₹404.30 4.89 USD | ₹74.21B 897.76M USD | 54.93 | ₹7.21 0.09 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹840.85 10.17 USD |
+5.68
|
₹63.07B 763.06M USD | ₹648.09K 7.84K USD | ₹800.55 9.69 USD | ₹846.00 10.24 USD | ₹63.07B 763.06M USD | 30.85 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.50 0.82 USD |
+1.98
|
₹61.58B 744.98M USD | ₹376.82K 4.56K USD | ₹66.24 0.8 USD | ₹68.75 0.83 USD | ₹61.58B 744.98M USD | 31.54 | ₹2.14 0.03 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹559.70 6.77 USD |
+0.78
|
₹55.81B 675.22M USD | ₹222.25K 2.69K USD | ₹551.65 6.67 USD | ₹564.50 6.83 USD | ₹55.81B 675.22M USD | 25.88 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹211.70 2.56 USD |
+4.67
|
₹46.07B 557.41M USD | ₹978.43K 11.84K USD | ₹203.50 2.46 USD | ₹214.37 2.59 USD | ₹46.07B 557.41M USD | 14.67 | ₹14.43 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.88 1.43 USD |
+1.59
|
₹21.11B 255.4M USD | ₹676.56K 8.19K USD | ₹116.50 1.41 USD | ₹119.72 1.45 USD | ₹21.11B 255.4M USD | 6.74 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.73 0.93 USD |
+1.28
|
₹15.55B 188.18M USD | ₹488.40K 5.91K USD | ₹75.76 0.92 USD | ₹78.05 0.94 USD | ₹15.55B 188.18M USD | 20.57 | ₹3.73 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.62 0.13 USD |
+0.28
|
₹13.55B 163.88M USD | ₹2.85M 34.43K USD | ₹10.51 0.13 USD | ₹10.69 0.13 USD | ₹13.55B 163.88M USD | 40.84 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.70 1.1 USD |
+0.69
|
₹13.13B 158.86M USD | ₹1.27M 15.38K USD | ₹85.58 1.04 USD | ₹91.52 1.11 USD | ₹13.13B 158.86M USD | 71.98 | ₹1.26 0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹32.38 0.39 USD |
+3.82
|
₹11.51B 139.3M USD | ₹1.50M 18.16K USD | ₹31.00 0.38 USD | ₹33.00 0.4 USD | ₹11.51B 139.3M USD | 56.80 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.67 0.44 USD |
-0.89
|
₹10.34B 125.06M USD | ₹1.00M 12.15K USD | ₹35.56 0.43 USD | ₹38.20 0.46 USD | ₹10.34B 125.06M USD | 11.60 | ₹3.16 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.74 0.06 USD |
+12.86
|
₹8.29B 100.24M USD | ₹14.10M 170.57K USD | ₹4.25 0.05 USD | ₹4.78 0.06 USD | ₹8.29B 100.24M USD | 59.25 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.15 0.05 USD |
+1.47
|
₹6.79B 82.14M USD | ₹1.81M 21.91K USD | ₹4.08 0.05 USD | ₹4.18 0.05 USD | ₹6.79B 82.14M USD | 41.50 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.23 0.06 USD |
+4.81
|
₹1.31B 15.82M USD | ₹2.45M 29.68K USD | ₹4.99 0.06 USD | ₹5.23 0.06 USD | ₹1.31B 15.82M USD | 0 | -₹0.18 -0.002 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹341.90 4.14 USD |
+1.53
|
₹207.79B 2.51B USD | ₹60.87K 736.41 USD | ₹337.10 4.08 USD | ₹348.00 4.21 USD | ₹207.79B 2.51B USD | 338.51 | ₹1.01 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,501.10 30.26 USD |
+3.04
|
₹175.31B 2.12B USD | ₹25.78K 311.94 USD | ₹2,427.40 29.37 USD | ₹2,524.50 30.54 USD | ₹175.31B 2.12B USD | 44.08 | ₹56.73 0.69 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹571.80 6.92 USD |
-1.41
|
₹76.62B 926.98M USD | ₹274.06K 3.32K USD | ₹564.35 6.83 USD | ₹587.30 7.11 USD | ₹76.62B 926.98M USD | 10.39 | ₹55.02 0.67 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹400.05 4.84 USD |
+3.29
|
₹72.10B 872.25M USD | ₹258.53K 3.13K USD | ₹385.40 4.66 USD | ₹406.60 4.92 USD | ₹72.10B 872.25M USD | 35.03 | ₹11.42 0.14 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹382.10 4.62 USD |
+1.92
|
₹38.67B 467.82M USD | ₹126.87K 1.53K USD | ₹374.90 4.54 USD | ₹388.00 4.69 USD | ₹38.67B 467.82M USD | 42.69 | ₹8.95 0.11 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹877.50 10.62 USD |
+2.99
|
₹38.31B 463.43M USD | ₹66.71K 807.03 USD | ₹846.00 10.24 USD | ₹896.50 10.85 USD | ₹38.31B 463.43M USD | 13.59 | ₹64.54 0.78 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹375.75 4.55 USD |
+1.23
|
₹36.33B 439.53M USD | ₹73.27K 886.47 USD | ₹368.10 4.45 USD | ₹381.00 4.61 USD | ₹36.33B 439.53M USD | 22.55 | ₹16.66 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹849.90 10.28 USD |
+0.36
|
₹26.09B 315.62M USD | ₹34.24K 414.21 USD | ₹845.65 10.23 USD | ₹865.10 10.47 USD | ₹26.09B 315.62M USD | 8.51 | ₹99.80 1.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,523.10 18.43 USD |
+0.61
|
₹25.03B 302.84M USD | ₹10.61K 128.3 USD | ₹1,475.00 17.85 USD | ₹1,538.00 18.61 USD | ₹25.03B 302.84M USD | 250.09 | ₹6.09 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹424.65 5.14 USD |
+1.96
|
₹21.56B 260.84M USD | ₹29.52K 357.14 USD | ₹420.00 5.08 USD | ₹428.55 5.18 USD | ₹21.56B 260.84M USD | 25.89 | ₹16.40 0.2 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.25 1.78 USD |
-0.26
|
₹21.28B 257.42M USD | ₹216.93K 2.62K USD | ₹146.56 1.77 USD | ₹151.38 1.83 USD | ₹21.28B 257.42M USD | 3.36 | ₹43.77 0.53 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,512.50 42.5 USD |
+3.28
|
₹21.07B 254.97M USD | ₹13.73K 166.12 USD | ₹3,420.00 41.38 USD | ₹3,600.00 43.55 USD | ₹21.07B 254.97M USD | 632.88 | ₹5.55 0.07 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹149.96 1.81 USD |
+0.4
|
₹10.31B 124.79M USD | ₹197.62K 2.39K USD | ₹148.66 1.8 USD | ₹153.21 1.85 USD | ₹10.31B 124.79M USD | 19.73 | ₹7.60 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹646.30 7.82 USD |
-1.53
|
₹8.24B 99.64M USD | ₹15.53K 187.88 USD | ₹644.10 7.79 USD | ₹685.00 8.29 USD | ₹8.24B 99.64M USD | 0 | -₹28.62 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹119.08 1.44 USD |
-4.99
|
₹7.80B 94.41M USD | ₹33.99K 411.26 USD | ₹119.08 1.44 USD | ₹125.50 1.52 USD | ₹7.80B 94.41M USD | 13.89 | ₹8.57 0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.36 1.3 USD |
+0.87
|
₹3.46B 41.91M USD | ₹2.65K 32.01 USD | ₹106.42 1.29 USD | ₹108.94 1.32 USD | ₹3.46B 41.91M USD | 20.68 | ₹5.19 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹46.85 0.57 USD |
+2.79
|
₹1.62B 19.61M USD | ₹78.29K 947.18 USD | ₹45.80 0.55 USD | ₹49.00 0.59 USD | ₹1.62B 19.61M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.28 0.38 USD |
-0.38
|
₹1.46B 17.7M USD | ₹2.95K 35.68 USD | ₹30.99 0.37 USD | ₹31.80 0.38 USD | ₹1.46B 17.7M USD | 11.98 | ₹2.61 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.70 0.87 USD |
+0.17
|
₹1.42B 17.17M USD | ₹3.35K 40.53 USD | ₹71.25 0.86 USD | ₹73.85 0.89 USD | ₹1.42B 17.17M USD | 3.40 | ₹21.05 0.25 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.01 0.06 USD |
+3.09
|
₹1.06B 12.86M USD | ₹52.23K 631.85 USD | ₹4.87 0.06 USD | ₹5.25 0.06 USD | ₹1.06B 12.86M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹152.99 1.85 USD |
+4.15
|
₹826.15M 9.99M USD | ₹6.21K 75.07 USD | ₹150.25 1.82 USD | ₹155.70 1.88 USD | ₹826.15M 9.99M USD | 17.07 | ₹8.96 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.94 0.06 USD |
+0.2
|
₹702.87M 8.5M USD | ₹73.69K 891.53 USD | ₹4.84 0.06 USD | ₹4.99 0.06 USD | ₹702.87M 8.5M USD | 17.64 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.58 0.04 USD |
+0.85
|
₹626.50M 7.58M USD | ₹117.25K 1.42K USD | ₹3.43 0.04 USD | ₹3.67 0.04 USD | ₹626.50M 7.58M USD | 119.33 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.88 0.02 USD |
-1.57
|
₹265.29M 3.21M USD | ₹1.00K 12.1 USD | ₹1.88 0.02 USD | ₹1.88 0.02 USD | ₹265.29M 3.21M USD | 0 | -₹17.21 -0.2 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.01 0.02 USD |
-4.29
|
₹224.27M 2.71M USD | ₹86.54K 1.05K USD | ₹2.00 0.02 USD | ₹2.18 0.03 USD | ₹224.27M 2.71M USD | 22.33 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
