Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (56)
NSE (56)
Basic Materials (56)
Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,347.20 16.3 USD |
-0.29
|
₹3.29T 39.79B USD | ₹1.32M 16.02K USD | ₹1,335.50 16.16 USD | ₹1,360.90 16.46 USD | ₹3.29T 39.79B USD | 11.58 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹185.12 2.24 USD |
-2.67
|
₹2.31T 27.93B USD | ₹29.40M 355.67K USD | ₹184.34 2.23 USD | ₹194.00 2.35 USD | ₹2.31T 27.93B USD | 20.32 | ₹9.11 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,144.60 13.85 USD |
-0.9
|
₹1.17T 14.1B USD | ₹327.93K 3.97K USD | ₹1,140.60 13.8 USD | ₹1,165.00 14.09 USD | ₹1.17T 14.1B USD | 40.45 | ₹28.29 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.14 2.05 USD |
-1.2
|
₹699.67B 8.46B USD | ₹7.25M 83.92K USD | ₹167.41 2.03 USD | ₹173.30 2.1 USD | ₹699.67B 8.46B USD | 12.45 | ₹13.60 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.90 0.86 USD |
-0.14
|
₹623.34B 7.54B USD | ₹19.61M 237.21K USD | ₹70.46 0.85 USD | ₹71.67 0.87 USD | ₹623.34B 7.54B USD | 8.35 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,172.70 26.29 USD |
-0.61
|
₹603.27B 7.3B USD | ₹150.07K 1.82K USD | ₹2,166.60 26.21 USD | ₹2,202.70 26.65 USD | ₹603.27B 7.3B USD | 46.07 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,186.90 26.46 USD |
-2.62
|
₹576.69B 6.98B USD | ₹569.86K 6.89K USD | ₹2,153.50 26.05 USD | ₹2,250.70 27.23 USD | ₹576.69B 6.98B USD | 24.36 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹688.90 8.33 USD |
-2.26
|
₹567.62B 6.87B USD | ₹206.97K 2.5K USD | ₹685.35 8.29 USD | ₹700.80 8.48 USD | ₹567.62B 6.87B USD | 17.18 | ₹40.09 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,318.40 15.95 USD |
-1.93
|
₹367.02B 4.44B USD | ₹252.80K 3.06K USD | ₹1,309.20 15.84 USD | ₹1,334.90 16.15 USD | ₹367.02B 4.44B USD | 27.07 | ₹48.70 0.59 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.79 3.05 USD |
-1.17
|
₹160.56B 1.94B USD | ₹227.96K 2.75K USD | ₹250.30 3.03 USD | ₹254.78 3.08 USD | ₹160.56B 1.94B USD | 29.75 | ₹8.46 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹441.45 5.34 USD |
-0.93
|
₹155.56B 1.88B USD | ₹52.08K 630.07 USD | ₹438.90 5.31 USD | ₹446.15 5.4 USD | ₹155.56B 1.88B USD | 14.29 | ₹30.89 0.37 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹484.40 5.86 USD |
+0.2
|
₹147.45B 1.78B USD | ₹80.62K 975.33 USD | ₹480.45 5.81 USD | ₹487.90 5.9 USD | ₹147.45B 1.78B USD | 27.74 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.50 2.52 USD |
-2.03
|
₹135.74B 1.64B USD | ₹287.57K 3.48K USD | ₹208.03 2.52 USD | ₹213.51 2.58 USD | ₹135.74B 1.64B USD | 16.36 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹532.60 6.44 USD |
-0.53
|
₹128.51B 1.55B USD | ₹91.76K 1.11K USD | ₹525.45 6.36 USD | ₹537.95 6.51 USD | ₹128.51B 1.55B USD | 31.60 | ₹16.85 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.00 1.09 USD |
-1.66
|
₹87.39B 1.06B USD | ₹684.31K 8.28K USD | ₹89.82 1.09 USD | ₹91.52 1.11 USD | ₹87.39B 1.06B USD | 12.98 | ₹6.93 0.08 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹390.30 4.72 USD |
+0.66
|
₹73.12B 884.62M USD | ₹326.60K 3.95K USD | ₹379.15 4.59 USD | ₹393.50 4.76 USD | ₹73.12B 884.62M USD | 55.36 | ₹7.05 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.68 0.81 USD |
-1.72
|
₹60.83B 735.93M USD | ₹193.26K 2.34K USD | ₹66.40 0.8 USD | ₹67.61 0.82 USD | ₹60.83B 735.93M USD | 31.45 | ₹2.12 0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹799.75 9.68 USD |
-0.96
|
₹59.99B 725.77M USD | ₹112.56K 1.36K USD | ₹792.30 9.59 USD | ₹819.40 9.91 USD | ₹59.99B 725.77M USD | 29.70 | ₹26.92 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹554.90 6.71 USD |
+3.43
|
₹55.33B 669.43M USD | ₹338.70K 4.1K USD | ₹531.50 6.43 USD | ₹555.50 6.72 USD | ₹55.33B 669.43M USD | 25.66 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹200.32 2.42 USD |
-3.4
|
₹43.60B 527.45M USD | ₹421.39K 5.1K USD | ₹200.00 2.42 USD | ₹206.92 2.5 USD | ₹43.60B 527.45M USD | 13.98 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.76 1.4 USD |
+0.5
|
₹20.73B 250.8M USD | ₹139.09K 1.68K USD | ₹114.22 1.38 USD | ₹116.34 1.41 USD | ₹20.73B 250.8M USD | 6.72 | ₹17.22 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.21 0.92 USD |
-1.66
|
₹15.45B 186.9M USD | ₹148.31K 1.79K USD | ₹75.80 0.92 USD | ₹77.90 0.94 USD | ₹15.45B 186.9M USD | 20.37 | ₹3.74 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.47 0.13 USD |
-3.76
|
₹13.35B 161.57M USD | ₹1.98M 23.9K USD | ₹10.37 0.13 USD | ₹10.96 0.13 USD | ₹13.35B 161.57M USD | 40.26 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹91.02 1.1 USD |
-4
|
₹13.18B 159.42M USD | ₹390.47K 4.72K USD | ₹90.08 1.09 USD | ₹98.50 1.19 USD | ₹13.18B 159.42M USD | 75.84 | ₹1.20 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.99 0.37 USD |
-0.51
|
₹11.02B 133.32M USD | ₹139.85K 1.69K USD | ₹30.57 0.37 USD | ₹31.50 0.38 USD | ₹11.02B 133.32M USD | 56.34 | ₹0.55 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.82 0.45 USD |
-1.52
|
₹10.38B 125.57M USD | ₹384.17K 4.65K USD | ₹36.66 0.44 USD | ₹38.29 0.46 USD | ₹10.38B 125.57M USD | 11.91 | ₹3.09 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.20 0.05 USD |
-0.71
|
₹7.34B 88.82M USD | ₹705.72K 8.54K USD | ₹4.14 0.05 USD | ₹4.27 0.05 USD | ₹7.34B 88.82M USD | 52.50 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.16 0.05 USD |
0
|
₹6.81B 82.34M USD | ₹495.80K 6K USD | ₹4.05 0.05 USD | ₹4.20 0.05 USD | ₹6.81B 82.34M USD | 41.60 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.99 0.06 USD |
+4.83
|
₹1.25B 15.09M USD | ₹222.29K 2.69K USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹1.25B 15.09M USD | 0 | -₹0.17 -0.002 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹339.40 4.11 USD |
-1.54
|
₹206.27B 2.5B USD | ₹21.78K 263.53 USD | ₹334.90 4.05 USD | ₹342.95 4.15 USD | ₹206.27B 2.5B USD | 280.49 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,403.60 29.08 USD |
-0.33
|
₹168.47B 2.04B USD | ₹4.49K 54.27 USD | ₹2,380.10 28.8 USD | ₹2,441.90 29.54 USD | ₹168.47B 2.04B USD | 41.60 | ₹57.77 0.7 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹575.25 6.96 USD |
+0.12
|
₹77.08B 932.58M USD | ₹51.74K 626.02 USD | ₹565.50 6.84 USD | ₹577.00 6.98 USD | ₹77.08B 932.58M USD | 10.51 | ₹54.69 0.66 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹391.65 4.74 USD |
-1.19
|
₹70.58B 853.94M USD | ₹56.98K 689.33 USD | ₹387.35 4.69 USD | ₹397.50 4.81 USD | ₹70.58B 853.94M USD | 34.29 | ₹11.42 0.14 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹376.70 4.56 USD |
+2.46
|
₹38.12B 461.21M USD | ₹40.14K 485.65 USD | ₹362.55 4.39 USD | ₹380.00 4.6 USD | ₹38.12B 461.21M USD | 42.85 | ₹8.79 0.11 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹854.60 10.34 USD |
-1.09
|
₹37.31B 451.34M USD | ₹5.15K 62.28 USD | ₹852.00 10.31 USD | ₹878.00 10.62 USD | ₹37.31B 451.34M USD | 13.49 | ₹63.31 0.77 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹363.50 4.4 USD |
+0.23
|
₹35.15B 425.2M USD | ₹29.35K 355.07 USD | ₹355.80 4.3 USD | ₹366.45 4.43 USD | ₹35.15B 425.2M USD | 21.84 | ₹16.64 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹841.50 10.18 USD |
-0.08
|
₹25.83B 312.5M USD | ₹6.70K 81.08 USD | ₹830.15 10.04 USD | ₹842.95 10.2 USD | ₹25.83B 312.5M USD | 8.62 | ₹97.52 1.18 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,471.00 17.8 USD |
-0.24
|
₹24.18B 292.48M USD | ₹717.00 8.67 USD | ₹1,411.20 17.07 USD | ₹1,530.00 18.51 USD | ₹24.18B 292.48M USD | 241.54 | ₹6.09 0.07 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.54 1.78 USD |
-0.2
|
₹21.32B 257.92M USD | ₹52.02K 629.37 USD | ₹146.00 1.77 USD | ₹148.89 1.8 USD | ₹21.32B 257.92M USD | 3.34 | ₹44.11 0.53 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹419.00 5.07 USD |
-2.26
|
₹21.27B 257.37M USD | ₹24.50K 296.41 USD | ₹417.50 5.05 USD | ₹428.70 5.19 USD | ₹21.27B 257.37M USD | 25.88 | ₹16.19 0.2 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,416.50 41.33 USD |
+0.1
|
₹20.50B 248M USD | ₹3.10K 37.54 USD | ₹3,366.90 40.73 USD | ₹3,441.00 41.63 USD | ₹20.50B 248M USD | 615.58 | ₹5.55 0.07 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹148.71 1.8 USD |
-0.89
|
₹10.23B 123.75M USD | ₹59.92K 724.9 USD | ₹147.30 1.78 USD | ₹152.00 1.84 USD | ₹10.23B 123.75M USD | 16.63 | ₹8.94 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹663.75 8.03 USD |
-6.49
|
₹8.46B 102.33M USD | ₹7.12K 86.14 USD | ₹659.00 7.97 USD | ₹701.00 8.48 USD | ₹8.46B 102.33M USD | 0 | -₹26.98 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹123.10 1.49 USD |
+0.84
|
₹8.07B 97.6M USD | ₹44.21K 534.89 USD | ₹118.55 1.43 USD | ₹126.60 1.53 USD | ₹8.07B 97.6M USD | 15.08 | ₹8.16 0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹106.80 1.29 USD |
-0.61
|
₹3.45B 41.69M USD | ₹4.71K 56.92 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.45B 41.69M USD | 20.11 | ₹5.31 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹46.50 0.56 USD |
+5.32
|
₹1.61B 19.46M USD | ₹79.05K 956.35 USD | ₹43.12 0.52 USD | ₹47.49 0.57 USD | ₹1.61B 19.46M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.47 0.38 USD |
-2.73
|
₹1.47B 17.8M USD | ₹3.17K 38.39 USD | ₹31.00 0.38 USD | ₹32.31 0.39 USD | ₹1.47B 17.8M USD | 12.63 | ₹2.49 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.74 0.87 USD |
+3.16
|
₹1.42B 17.18M USD | ₹1.95K 23.6 USD | ₹67.50 0.82 USD | ₹71.75 0.87 USD | ₹1.42B 17.18M USD | 3.43 | ₹20.89 0.25 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.80 0.06 USD |
+1.91
|
₹1.02B 12.32M USD | ₹76.29K 922.92 USD | ₹4.70 0.06 USD | ₹4.99 0.06 USD | ₹1.02B 12.32M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹145.01 1.75 USD |
-3.97
|
₹783.05M 9.47M USD | ₹263.00 3.18 USD | ₹145.00 1.75 USD | ₹150.00 1.81 USD | ₹783.05M 9.47M USD | 16.62 | ₹8.72 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.94 0.06 USD |
+0.61
|
₹702.87M 8.5M USD | ₹7.00K 84.65 USD | ₹4.81 0.06 USD | ₹5.00 0.06 USD | ₹702.87M 8.5M USD | 17.64 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.59 0.04 USD |
+0.56
|
₹628.25M 7.6M USD | ₹38.07K 460.52 USD | ₹3.51 0.04 USD | ₹3.65 0.04 USD | ₹628.25M 7.6M USD | 119.66 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.91 0.02 USD |
-1.55
|
₹269.52M 3.26M USD | ₹423.00 5.12 USD | ₹1.91 0.02 USD | ₹1.94 0.02 USD | ₹269.52M 3.26M USD | 0 | -₹17.75 -0.2 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.10 0.03 USD |
-4.98
|
₹234.32M 2.83M USD | ₹14.21K 171.88 USD | ₹2.10 0.03 USD | ₹2.20 0.03 USD | ₹234.32M 2.83M USD | 23.33 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
