Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (56)
NSE (56)
Basic Materials (56)
Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,345.40 16.26 USD |
-0.42
|
₹3.28T 39.7B USD | ₹591.94K 5.71K USD | ₹1,337.30 16.18 USD | ₹1,360.90 16.46 USD | ₹3.28T 39.7B USD | 11.55 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.03 2.27 USD |
-1.14
|
₹2.34T 28.37B USD | ₹13.60M 152.66K USD | ₹187.00 2.26 USD | ₹194.00 2.35 USD | ₹2.34T 28.37B USD | 21.24 | ₹8.85 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,152.80 13.92 USD |
-0.19
|
₹1.17T 14.17B USD | ₹157.62K 1.77K USD | ₹1,144.00 13.84 USD | ₹1,165.00 14.09 USD | ₹1.17T 14.17B USD | 41.02 | ₹28.05 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.21 2.07 USD |
<0.01
|
₹707.19B 8.56B USD | ₹1.77M 21.47K USD | ₹170.10 2.06 USD | ₹173.30 2.1 USD | ₹707.19B 8.56B USD | 12.61 | ₹13.57 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.23 0.86 USD |
+0.32
|
₹626.24B 7.58B USD | ₹2.43M 29.42K USD | ₹70.55 0.85 USD | ₹71.27 0.86 USD | ₹626.24B 7.58B USD | 8.38 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,183.60 26.42 USD |
-0.11
|
₹606.29B 7.34B USD | ₹84.11K 1.02K USD | ₹2,166.60 26.21 USD | ₹2,202.70 26.65 USD | ₹606.29B 7.34B USD | 46.30 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,175.70 26.32 USD |
-3.12
|
₹573.74B 6.94B USD | ₹287.55K 3.48K USD | ₹2,153.50 26.05 USD | ₹2,250.70 27.23 USD | ₹573.74B 6.94B USD | 24.24 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹689.40 8.34 USD |
-2.19
|
₹568.03B 6.87B USD | ₹91.01K 1.1K USD | ₹687.50 8.32 USD | ₹700.80 8.48 USD | ₹568.03B 6.87B USD | 17.05 | ₹40.43 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,320.90 15.98 USD |
-1.75
|
₹367.72B 4.45B USD | ₹148.74K 1.8K USD | ₹1,309.20 15.84 USD | ₹1,334.90 16.15 USD | ₹367.72B 4.45B USD | 27.12 | ₹48.70 0.59 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.85 3.05 USD |
-1.15
|
₹160.65B 1.94B USD | ₹84.73K 1.03K USD | ₹251.21 3.04 USD | ₹254.78 3.08 USD | ₹160.65B 1.94B USD | 29.76 | ₹8.46 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹441.50 5.34 USD |
-0.92
|
₹155.58B 1.88B USD | ₹23.20K 280.66 USD | ₹439.20 5.31 USD | ₹446.15 5.4 USD | ₹155.58B 1.88B USD | 14.29 | ₹30.89 0.37 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹482.90 5.84 USD |
-0.11
|
₹147.00B 1.78B USD | ₹25.13K 303.99 USD | ₹481.20 5.82 USD | ₹487.90 5.9 USD | ₹147.00B 1.78B USD | 27.65 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹209.80 2.54 USD |
-1.42
|
₹136.58B 1.65B USD | ₹129.21K 1.56K USD | ₹209.01 2.53 USD | ₹213.51 2.58 USD | ₹136.58B 1.65B USD | 16.46 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹533.20 6.45 USD |
-0.42
|
₹128.65B 1.56B USD | ₹62.27K 753.4 USD | ₹525.45 6.36 USD | ₹537.95 6.51 USD | ₹128.65B 1.56B USD | 31.58 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.54 1.1 USD |
-1.07
|
₹87.91B 1.06B USD | ₹319.37K 3.86K USD | ₹89.91 1.09 USD | ₹91.52 1.11 USD | ₹87.91B 1.06B USD | 13.06 | ₹6.93 0.08 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹382.00 4.62 USD |
-1.48
|
₹71.56B 865.8M USD | ₹33.92K 410.36 USD | ₹379.15 4.59 USD | ₹385.90 4.67 USD | ₹71.56B 865.8M USD | 52.98 | ₹7.21 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.65 0.81 USD |
-1.76
|
₹60.80B 735.6M USD | ₹74.49K 901.24 USD | ₹66.40 0.8 USD | ₹67.61 0.82 USD | ₹60.80B 735.6M USD | 31.43 | ₹2.12 0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹800.00 9.68 USD |
-0.93
|
₹60.01B 725.99M USD | ₹52.67K 637.21 USD | ₹795.15 9.62 USD | ₹819.40 9.91 USD | ₹60.01B 725.99M USD | 29.35 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹542.20 6.56 USD |
+1.06
|
₹54.07B 654.11M USD | ₹96.18K 1.16K USD | ₹531.50 6.43 USD | ₹546.50 6.61 USD | ₹54.07B 654.11M USD | 25.07 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹204.19 2.47 USD |
-1.53
|
₹44.44B 537.64M USD | ₹129.25K 1.56K USD | ₹202.65 2.45 USD | ₹206.92 2.5 USD | ₹44.44B 537.64M USD | 14.25 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.19 1.39 USD |
<0.01
|
₹20.63B 249.57M USD | ₹39.85K 482.15 USD | ₹114.22 1.38 USD | ₹115.96 1.4 USD | ₹20.63B 249.57M USD | 6.58 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.54 0.93 USD |
-1.24
|
₹15.52B 187.71M USD | ₹59.71K 722.33 USD | ₹76.20 0.92 USD | ₹77.90 0.94 USD | ₹15.52B 187.71M USD | 20.46 | ₹3.74 0.05 USD | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹95.75 1.16 USD |
+0.98
|
₹13.86B 167.7M USD | ₹61.80K 747.67 USD | ₹95.25 1.15 USD | ₹98.50 1.19 USD | ₹13.86B 167.7M USD | 79.79 | ₹1.20 0.01 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.72 0.13 USD |
-1.47
|
₹13.67B 165.43M USD | ₹171.34K 2.07K USD | ₹10.71 0.13 USD | ₹10.96 0.13 USD | ₹13.67B 165.43M USD | 41.23 | ₹0.26 0.003 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.92 0.37 USD |
-0.74
|
₹11.00B 133.02M USD | ₹35.33K 427.45 USD | ₹30.71 0.37 USD | ₹31.50 0.38 USD | ₹11.00B 133.02M USD | 56.21 | ₹0.55 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.40 0.45 USD |
+0.03
|
₹10.54B 127.55M USD | ₹174.45K 2.11K USD | ₹36.86 0.45 USD | ₹38.29 0.46 USD | ₹10.54B 127.55M USD | 11.83 | ₹3.16 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.22 0.05 USD |
-0.24
|
₹7.38B 89.24M USD | ₹77.98K 943.39 USD | ₹4.18 0.05 USD | ₹4.27 0.05 USD | ₹7.38B 89.24M USD | 52.75 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.15 0.05 USD |
-0.24
|
₹6.79B 82.14M USD | ₹225.72K 2.73K USD | ₹4.05 0.05 USD | ₹4.20 0.05 USD | ₹6.79B 82.14M USD | 41.50 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.99 0.06 USD |
+4.83
|
₹1.25B 15.09M USD | ₹71.30K 862.6 USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹1.25B 15.09M USD | 0 | -₹0.18 -0.002 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹339.15 4.1 USD |
-1.61
|
₹206.12B 2.49B USD | ₹9.17K 110.91 USD | ₹334.90 4.05 USD | ₹342.95 4.15 USD | ₹206.12B 2.49B USD | 280.28 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,403.20 29.07 USD |
-0.35
|
₹168.45B 2.04B USD | ₹3.64K 44.01 USD | ₹2,380.10 28.8 USD | ₹2,441.90 29.54 USD | ₹168.45B 2.04B USD | 41.59 | ₹57.77 0.7 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹568.30 6.88 USD |
-1.09
|
₹76.15B 921.31M USD | ₹18.07K 218.62 USD | ₹565.50 6.84 USD | ₹577.00 6.98 USD | ₹76.15B 921.31M USD | 10.32 | ₹55.02 0.67 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹390.05 4.73 USD |
-1.59
|
₹70.46B 852.41M USD | ₹20.28K 226.93 USD | ₹389.00 4.71 USD | ₹397.50 4.81 USD | ₹70.46B 852.41M USD | 34.23 | ₹11.42 0.14 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹858.10 10.38 USD |
-0.68
|
₹37.46B 453.19M USD | ₹2.40K 29.08 USD | ₹852.00 10.31 USD | ₹878.00 10.62 USD | ₹37.46B 453.19M USD | 13.55 | ₹63.31 0.77 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹366.60 4.44 USD |
-0.29
|
₹37.10B 448.85M USD | ₹3.76K 45.44 USD | ₹362.55 4.39 USD | ₹370.75 4.49 USD | ₹37.10B 448.85M USD | 41.70 | ₹8.79 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹358.85 4.34 USD |
-1.05
|
₹34.70B 419.76M USD | ₹5.26K 63.61 USD | ₹355.80 4.3 USD | ₹363.50 4.4 USD | ₹34.70B 419.76M USD | 21.56 | ₹16.64 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹836.50 10.12 USD |
-0.67
|
₹25.68B 310.65M USD | ₹1.79K 21.63 USD | ₹830.15 10.04 USD | ₹841.40 10.18 USD | ₹25.68B 310.65M USD | 8.38 | ₹99.80 1.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,463.00 17.7 USD |
-0.78
|
₹24.04B 290.89M USD | ₹195.00 2.36 USD | ₹1,411.20 17.07 USD | ₹1,530.00 18.51 USD | ₹24.04B 290.89M USD | 240.22 | ₹6.09 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹419.55 5.08 USD |
-2.13
|
₹21.30B 257.71M USD | ₹11.10K 134.33 USD | ₹418.00 5.06 USD | ₹428.70 5.19 USD | ₹21.30B 257.71M USD | 25.91 | ₹16.19 0.2 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹146.59 1.77 USD |
-0.85
|
₹21.18B 256.26M USD | ₹18.39K 222.45 USD | ₹146.45 1.77 USD | ₹148.37 1.8 USD | ₹21.18B 256.26M USD | 3.34 | ₹43.77 0.53 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,420.00 41.38 USD |
+0.2
|
₹20.52B 248.26M USD | ₹353.00 4.27 USD | ₹3,410.30 41.26 USD | ₹3,441.00 41.63 USD | ₹20.52B 248.26M USD | 616.21 | ₹5.55 0.07 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹148.43 1.8 USD |
-1.08
|
₹10.21B 123.52M USD | ₹24.41K 295.31 USD | ₹147.30 1.78 USD | ₹152.00 1.84 USD | ₹10.21B 123.52M USD | 16.47 | ₹9.01 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹667.75 8.08 USD |
-5.95
|
₹8.51B 102.94M USD | ₹4.18K 50.61 USD | ₹666.05 8.06 USD | ₹701.00 8.48 USD | ₹8.51B 102.94M USD | 0 | -₹26.98 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹124.85 1.51 USD |
+2.29
|
₹8.18B 98.99M USD | ₹19.23K 232.68 USD | ₹118.55 1.43 USD | ₹126.60 1.53 USD | ₹8.18B 98.99M USD | 15.30 | ₹8.16 0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.21 1.3 USD |
-0.23
|
₹3.46B 41.85M USD | ₹188.00 2.27 USD | ₹107.21 1.3 USD | ₹107.46 1.3 USD | ₹3.46B 41.85M USD | 20.19 | ₹5.31 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹44.29 0.54 USD |
+0.32
|
₹1.53B 18.54M USD | ₹1.72K 20.78 USD | ₹43.12 0.52 USD | ₹44.50 0.54 USD | ₹1.53B 18.54M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.41 0.38 USD |
-2.96
|
₹1.47B 17.77M USD | ₹59.00 0.71 USD | ₹31.41 0.38 USD | ₹32.31 0.39 USD | ₹1.47B 17.77M USD | 12.03 | ₹2.61 0.03 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹68.02 0.82 USD |
-2.19
|
₹1.35B 16.29M USD | ₹546.00 6.61 USD | ₹67.50 0.82 USD | ₹68.02 0.82 USD | ₹1.35B 16.29M USD | 3.25 | ₹20.89 0.25 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.78 0.06 USD |
+1.49
|
₹1.01B 12.27M USD | ₹2.86K 34.55 USD | ₹4.70 0.06 USD | ₹4.82 0.06 USD | ₹1.01B 12.27M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹151.00 1.83 USD |
0
|
₹815.40M 9.86M USD | ₹183.00 2.21 USD | ₹147.00 1.78 USD | ₹151.00 1.83 USD | ₹815.40M 9.86M USD | 16.85 | ₹8.96 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.81 0.06 USD |
-2.04
|
₹684.37M 8.28M USD | ₹637.00 7.71 USD | ₹4.81 0.06 USD | ₹5.00 0.06 USD | ₹684.37M 8.28M USD | 17.17 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.59 0.04 USD |
+0.56
|
₹628.25M 7.6M USD | ₹11.74K 142 USD | ₹3.51 0.04 USD | ₹3.59 0.04 USD | ₹628.25M 7.6M USD | 119.66 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.91 0.02 USD |
-1.55
|
₹269.52M 3.26M USD | ₹107.00 1.29 USD | ₹1.91 0.02 USD | ₹1.94 0.02 USD | ₹269.52M 3.26M USD | 0 | -₹17.75 -0.2 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.20 0.03 USD |
-0.46
|
₹245.47M 2.97M USD | ₹3.05K 36.84 USD | ₹2.17 0.03 USD | ₹2.20 0.03 USD | ₹245.47M 2.97M USD | 24.44 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
