Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (56)
NSE (56)
Basic Materials (56)
Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,347.00 16.31 USD |
-0.3
|
₹3.29T 39.82B USD | ₹2.48M 22.26K USD | ₹1,335.50 16.16 USD | ₹1,360.90 16.46 USD | ₹3.29T 39.82B USD | 11.59 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹184.85 2.25 USD |
-2.81
|
₹2.32T 28.06B USD | ₹51.34M 497.06K USD | ₹184.34 2.23 USD | ₹194.00 2.35 USD | ₹2.32T 28.06B USD | 20.41 | ₹9.11 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,146.00 13.82 USD |
-0.78
|
₹1.16T 14.06B USD | ₹1.95M 23.13K USD | ₹1,132.70 13.7 USD | ₹1,165.00 14.09 USD | ₹1.16T 14.06B USD | 40.36 | ₹28.29 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.61 2.05 USD |
-0.93
|
₹700.58B 8.48B USD | ₹14.18M 171.57K USD | ₹167.41 2.03 USD | ₹173.30 2.1 USD | ₹700.58B 8.48B USD | 12.47 | ₹13.60 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.30 0.86 USD |
+0.42
|
₹626.86B 7.58B USD | ₹26.29M 318.03K USD | ₹70.46 0.85 USD | ₹71.67 0.87 USD | ₹626.86B 7.58B USD | 8.39 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,180.50 26.38 USD |
-0.25
|
₹605.43B 7.32B USD | ₹362.83K 4.39K USD | ₹2,166.60 26.21 USD | ₹2,202.70 26.65 USD | ₹605.43B 7.32B USD | 46.23 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,201.40 26.63 USD |
-1.98
|
₹580.52B 7.02B USD | ₹854.85K 10.34K USD | ₹2,153.50 26.05 USD | ₹2,250.70 27.23 USD | ₹580.52B 7.02B USD | 24.53 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹692.00 8.37 USD |
-1.82
|
₹570.17B 6.9B USD | ₹585.15K 7.08K USD | ₹683.30 8.27 USD | ₹700.80 8.48 USD | ₹570.17B 6.9B USD | 17.26 | ₹40.09 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,317.10 15.93 USD |
-2.03
|
₹366.66B 4.44B USD | ₹396.50K 4.8K USD | ₹1,297.60 15.7 USD | ₹1,334.90 16.15 USD | ₹366.66B 4.44B USD | 27.04 | ₹48.70 0.59 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.90 3.05 USD |
-1.13
|
₹160.68B 1.94B USD | ₹432.87K 5.24K USD | ₹250.30 3.03 USD | ₹254.78 3.08 USD | ₹160.68B 1.94B USD | 29.32 | ₹8.59 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹440.60 5.33 USD |
-1.12
|
₹155.26B 1.88B USD | ₹148.81K 1.8K USD | ₹435.05 5.26 USD | ₹446.15 5.4 USD | ₹155.26B 1.88B USD | 14.26 | ₹30.89 0.37 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹490.05 5.93 USD |
+1.37
|
₹149.17B 1.8B USD | ₹228.41K 2.76K USD | ₹480.45 5.81 USD | ₹491.90 5.95 USD | ₹149.17B 1.8B USD | 28.06 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.44 2.52 USD |
-2.06
|
₹135.70B 1.64B USD | ₹575.52K 6.96K USD | ₹207.84 2.51 USD | ₹213.51 2.58 USD | ₹135.70B 1.64B USD | 16.36 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹543.40 6.57 USD |
+1.49
|
₹131.11B 1.59B USD | ₹193.82K 2.34K USD | ₹525.45 6.36 USD | ₹545.60 6.6 USD | ₹131.11B 1.59B USD | 32.24 | ₹16.85 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.71 1.09 USD |
-1.98
|
₹87.11B 1.05B USD | ₹1.07M 12.96K USD | ₹89.50 1.08 USD | ₹91.52 1.11 USD | ₹87.11B 1.05B USD | 12.65 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹395.65 4.79 USD |
+2.04
|
₹74.12B 896.74M USD | ₹1.64M 19.82K USD | ₹379.15 4.59 USD | ₹399.00 4.83 USD | ₹74.12B 896.74M USD | 56.12 | ₹7.05 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.19 0.8 USD |
-2.45
|
₹60.38B 730.52M USD | ₹313.99K 3.8K USD | ₹66.15 0.8 USD | ₹67.61 0.82 USD | ₹60.38B 730.52M USD | 31.22 | ₹2.12 0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹795.00 9.62 USD |
-1.55
|
₹59.63B 721.46M USD | ₹158.64K 1.92K USD | ₹792.30 9.59 USD | ₹819.40 9.91 USD | ₹59.63B 721.46M USD | 29.53 | ₹26.92 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹555.35 6.72 USD |
+3.51
|
₹55.38B 669.97M USD | ₹485.98K 5.88K USD | ₹531.50 6.43 USD | ₹560.00 6.78 USD | ₹55.38B 669.97M USD | 25.68 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹202.01 2.44 USD |
-2.58
|
₹43.96B 531.9M USD | ₹789.15K 9.55K USD | ₹198.81 2.41 USD | ₹206.92 2.5 USD | ₹43.96B 531.9M USD | 14.10 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.82 1.4 USD |
+0.56
|
₹20.74B 250.93M USD | ₹208.68K 2.52K USD | ₹114.22 1.38 USD | ₹116.34 1.41 USD | ₹20.74B 250.93M USD | 6.72 | ₹17.22 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹75.62 0.91 USD |
-2.42
|
₹15.33B 185.45M USD | ₹298.58K 3.61K USD | ₹75.25 0.91 USD | ₹77.90 0.94 USD | ₹15.33B 185.45M USD | 20.21 | ₹3.74 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.61 0.13 USD |
-2.48
|
₹13.53B 163.73M USD | ₹2.66M 32.14K USD | ₹10.37 0.13 USD | ₹10.96 0.13 USD | ₹13.53B 163.73M USD | 40.80 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.08 1.09 USD |
-5
|
₹13.04B 157.77M USD | ₹1.15M 13.89K USD | ₹90.08 1.09 USD | ₹98.50 1.19 USD | ₹13.04B 157.77M USD | 71.49 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.01 0.38 USD |
-0.45
|
₹11.03B 133.41M USD | ₹324.28K 3.92K USD | ₹30.57 0.37 USD | ₹31.50 0.38 USD | ₹11.03B 133.41M USD | 56.38 | ₹0.55 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.00 0.45 USD |
-1.04
|
₹10.43B 126.18M USD | ₹586.19K 7.09K USD | ₹36.41 0.44 USD | ₹38.29 0.46 USD | ₹10.43B 126.18M USD | 11.70 | ₹3.16 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.21 0.05 USD |
-0.47
|
₹7.36B 89.03M USD | ₹1.16M 14.03K USD | ₹4.14 0.05 USD | ₹4.27 0.05 USD | ₹7.36B 89.03M USD | 52.62 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.10 0.05 USD |
-1.45
|
₹6.71B 81.15M USD | ₹1.01M 12.19K USD | ₹4.05 0.05 USD | ₹4.20 0.05 USD | ₹6.71B 81.15M USD | 41.00 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.99 0.06 USD |
+4.83
|
₹1.25B 15.09M USD | ₹288.86K 3.49K USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹1.25B 15.09M USD | 0 | -₹0.17 -0.002 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹336.80 4.07 USD |
-2.29
|
₹204.69B 2.48B USD | ₹41.07K 496.89 USD | ₹333.60 4.04 USD | ₹342.95 4.15 USD | ₹204.69B 2.48B USD | 278.34 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,425.20 29.34 USD |
+0.56
|
₹169.99B 2.06B USD | ₹9.91K 119.89 USD | ₹2,380.10 28.8 USD | ₹2,449.00 29.63 USD | ₹169.99B 2.06B USD | 41.98 | ₹57.77 0.7 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹580.05 7.02 USD |
+0.96
|
₹77.73B 940.36M USD | ₹128.54K 1.56K USD | ₹565.50 6.84 USD | ₹581.15 7.03 USD | ₹77.73B 940.36M USD | 10.60 | ₹54.69 0.66 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹387.50 4.69 USD |
-2.23
|
₹69.84B 844.89M USD | ₹150.11K 1.82K USD | ₹383.70 4.64 USD | ₹397.50 4.81 USD | ₹69.84B 844.89M USD | 33.93 | ₹11.42 0.14 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹374.95 4.54 USD |
+1.99
|
₹37.94B 459.07M USD | ₹93.02K 1.13K USD | ₹362.55 4.39 USD | ₹383.10 4.63 USD | ₹37.94B 459.07M USD | 41.89 | ₹8.95 0.11 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹852.90 10.32 USD |
-1.29
|
₹37.23B 450.44M USD | ₹14.14K 171.12 USD | ₹850.00 10.28 USD | ₹878.00 10.62 USD | ₹37.23B 450.44M USD | 13.47 | ₹63.31 0.77 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹366.50 4.43 USD |
+1.06
|
₹35.44B 428.71M USD | ₹55.98K 677.22 USD | ₹355.80 4.3 USD | ₹367.80 4.45 USD | ₹35.44B 428.71M USD | 22.02 | ₹16.64 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹847.05 10.25 USD |
+0.58
|
₹26.00B 314.56M USD | ₹14.33K 173.41 USD | ₹830.15 10.04 USD | ₹849.00 10.27 USD | ₹26.00B 314.56M USD | 8.68 | ₹97.52 1.18 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,518.90 18.38 USD |
+3.02
|
₹24.96B 302M USD | ₹3.73K 45.14 USD | ₹1,411.20 17.07 USD | ₹1,530.00 18.51 USD | ₹24.96B 302M USD | 249.40 | ₹6.09 0.07 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.57 1.79 USD |
-0.18
|
₹21.32B 257.98M USD | ₹119.31K 1.44K USD | ₹146.00 1.77 USD | ₹150.25 1.82 USD | ₹21.32B 257.98M USD | 3.34 | ₹44.11 0.53 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹416.50 5.04 USD |
-2.85
|
₹21.15B 255.83M USD | ₹46.19K 558.79 USD | ₹415.40 5.03 USD | ₹428.70 5.19 USD | ₹21.15B 255.83M USD | 25.72 | ₹16.19 0.2 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,400.00 41.13 USD |
-0.39
|
₹20.40B 246.81M USD | ₹4.23K 51.15 USD | ₹3,366.90 40.73 USD | ₹3,441.00 41.63 USD | ₹20.40B 246.81M USD | 612.61 | ₹5.55 0.07 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹149.12 1.8 USD |
-0.62
|
₹10.26B 124.09M USD | ₹86.85K 1.05K USD | ₹147.30 1.78 USD | ₹152.00 1.84 USD | ₹10.26B 124.09M USD | 16.55 | ₹9.01 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹657.90 7.96 USD |
-7.32
|
₹8.38B 101.43M USD | ₹15.02K 181.73 USD | ₹650.00 7.86 USD | ₹701.00 8.48 USD | ₹8.38B 101.43M USD | 0 | -₹28.62 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹125.50 1.52 USD |
+2.84
|
₹8.22B 99.5M USD | ₹62.38K 754.63 USD | ₹118.55 1.43 USD | ₹126.60 1.53 USD | ₹8.22B 99.5M USD | 15.37 | ₹8.16 0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.46 1.3 USD |
0
|
₹3.47B 41.95M USD | ₹4.94K 59.77 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.47B 41.95M USD | 20.70 | ₹5.19 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹45.50 0.55 USD |
+3.06
|
₹1.57B 19.04M USD | ₹191.72K 2.32K USD | ₹43.12 0.52 USD | ₹47.99 0.58 USD | ₹1.57B 19.04M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.40 0.38 USD |
-3
|
₹1.47B 17.76M USD | ₹3.66K 44.32 USD | ₹31.00 0.38 USD | ₹32.31 0.39 USD | ₹1.47B 17.76M USD | 12.61 | ₹2.49 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.75 0.87 USD |
+3.18
|
₹1.42B 17.19M USD | ₹2.42K 29.29 USD | ₹67.50 0.82 USD | ₹71.75 0.87 USD | ₹1.42B 17.19M USD | 3.40 | ₹21.05 0.25 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.88 0.06 USD |
+3.61
|
₹1.04B 12.53M USD | ₹107.99K 1.31K USD | ₹4.70 0.06 USD | ₹4.99 0.06 USD | ₹1.04B 12.53M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹146.90 1.78 USD |
-2.72
|
₹793.26M 9.6M USD | ₹321.00 3.88 USD | ₹145.00 1.75 USD | ₹150.00 1.81 USD | ₹793.26M 9.6M USD | 16.84 | ₹8.72 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.93 0.06 USD |
+0.41
|
₹701.44M 8.49M USD | ₹12.63K 152.79 USD | ₹4.81 0.06 USD | ₹5.00 0.06 USD | ₹701.44M 8.49M USD | 17.60 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.57 0.04 USD |
0
|
₹624.75M 7.56M USD | ₹54.64K 661.02 USD | ₹3.51 0.04 USD | ₹3.65 0.04 USD | ₹624.75M 7.56M USD | 119.00 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.91 0.02 USD |
-1.55
|
₹269.52M 3.26M USD | ₹423.00 5.12 USD | ₹1.91 0.02 USD | ₹1.94 0.02 USD | ₹269.52M 3.26M USD | 0 | -₹17.75 -0.2 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.10 0.03 USD |
-4.98
|
₹234.32M 2.83M USD | ₹37.95K 459.17 USD | ₹2.10 0.03 USD | ₹2.20 0.03 USD | ₹234.32M 2.83M USD | 23.33 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
