Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (56)
NSE (56)
Basic Materials (56)
Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,338.50 16.27 USD |
-0.93
|
₹3.28T 39.71B USD | ₹735.49K 8.27K USD | ₹1,337.30 16.18 USD | ₹1,360.90 16.46 USD | ₹3.28T 39.71B USD | 11.56 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹185.29 2.26 USD |
-2.58
|
₹2.33T 28.13B USD | ₹19.31M 200.95K USD | ₹186.30 2.25 USD | ₹194.00 2.35 USD | ₹2.33T 28.13B USD | 20.46 | ₹9.11 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,142.10 13.9 USD |
-1.12
|
₹1.17T 14.15B USD | ₹265.49K 2.74K USD | ₹1,144.00 13.84 USD | ₹1,165.00 14.09 USD | ₹1.17T 14.15B USD | 40.62 | ₹28.29 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.36 2.06 USD |
-0.49
|
₹703.68B 8.51B USD | ₹2.71M 32.78K USD | ₹170.10 2.06 USD | ₹173.30 2.1 USD | ₹703.68B 8.51B USD | 12.55 | ₹13.57 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.90 0.86 USD |
-0.14
|
₹623.34B 7.54B USD | ₹7.56M 91.44K USD | ₹70.55 0.85 USD | ₹71.67 0.87 USD | ₹623.34B 7.54B USD | 8.35 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,182.30 26.4 USD |
-0.17
|
₹605.93B 7.33B USD | ₹100.87K 1.22K USD | ₹2,166.60 26.21 USD | ₹2,202.70 26.65 USD | ₹605.93B 7.33B USD | 46.27 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,178.00 26.35 USD |
-3.02
|
₹574.35B 6.95B USD | ₹383.56K 4.64K USD | ₹2,153.50 26.05 USD | ₹2,250.70 27.23 USD | ₹574.35B 6.95B USD | 24.27 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹689.60 8.34 USD |
-2.16
|
₹568.20B 6.87B USD | ₹130.04K 1.57K USD | ₹687.50 8.32 USD | ₹700.80 8.48 USD | ₹568.20B 6.87B USD | 17.20 | ₹40.09 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,321.60 15.99 USD |
-1.7
|
₹367.91B 4.45B USD | ₹179.64K 2.17K USD | ₹1,309.20 15.84 USD | ₹1,334.90 16.15 USD | ₹367.91B 4.45B USD | 27.13 | ₹48.70 0.59 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹251.85 3.05 USD |
-1.15
|
₹160.65B 1.94B USD | ₹84.73K 1.03K USD | ₹251.21 3.04 USD | ₹254.78 3.08 USD | ₹160.65B 1.94B USD | 29.76 | ₹8.46 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹440.75 5.33 USD |
-1.09
|
₹155.31B 1.88B USD | ₹37.94K 458.95 USD | ₹438.90 5.31 USD | ₹446.15 5.4 USD | ₹155.31B 1.88B USD | 14.26 | ₹30.89 0.37 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹481.20 5.82 USD |
-0.47
|
₹146.48B 1.77B USD | ₹33.07K 400.09 USD | ₹480.45 5.81 USD | ₹487.90 5.9 USD | ₹146.48B 1.77B USD | 27.56 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.55 2.52 USD |
-2.01
|
₹135.77B 1.64B USD | ₹166.95K 2.02K USD | ₹208.31 2.52 USD | ₹213.51 2.58 USD | ₹135.77B 1.64B USD | 16.36 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹532.55 6.44 USD |
-0.54
|
₹128.49B 1.55B USD | ₹68.39K 827.45 USD | ₹525.45 6.36 USD | ₹537.95 6.51 USD | ₹128.49B 1.55B USD | 31.54 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.16 1.09 USD |
-1.49
|
₹87.55B 1.06B USD | ₹434.10K 5.25K USD | ₹89.91 1.09 USD | ₹91.52 1.11 USD | ₹87.55B 1.06B USD | 13.01 | ₹6.93 0.08 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹381.20 4.61 USD |
-1.69
|
₹71.41B 863.99M USD | ₹150.67K 1.82K USD | ₹379.15 4.59 USD | ₹385.90 4.67 USD | ₹71.41B 863.99M USD | 52.87 | ₹7.21 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.63 0.81 USD |
-1.8
|
₹60.78B 735.38M USD | ₹107.98K 1.31K USD | ₹66.40 0.8 USD | ₹67.61 0.82 USD | ₹60.78B 735.38M USD | 31.42 | ₹2.12 0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹799.75 9.68 USD |
-0.96
|
₹59.99B 725.77M USD | ₹68.21K 825.28 USD | ₹795.15 9.62 USD | ₹819.40 9.91 USD | ₹59.99B 725.77M USD | 29.34 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹542.75 6.57 USD |
+1.16
|
₹54.12B 654.77M USD | ₹120.29K 1.46K USD | ₹531.50 6.43 USD | ₹547.00 6.62 USD | ₹54.12B 654.77M USD | 25.10 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹200.91 2.43 USD |
-3.12
|
₹43.73B 529M USD | ₹267.07K 3.23K USD | ₹200.00 2.42 USD | ₹206.92 2.5 USD | ₹43.73B 529M USD | 14.03 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.60 1.4 USD |
+0.37
|
₹20.70B 250.46M USD | ₹92.29K 1.12K USD | ₹114.22 1.38 USD | ₹116.01 1.4 USD | ₹20.70B 250.46M USD | 6.71 | ₹17.22 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.54 0.93 USD |
-1.24
|
₹15.52B 187.71M USD | ₹59.71K 722.33 USD | ₹76.20 0.92 USD | ₹77.90 0.94 USD | ₹15.52B 187.71M USD | 20.46 | ₹3.74 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.52 0.13 USD |
-3.31
|
₹13.42B 162.34M USD | ₹704.12K 8.52K USD | ₹10.47 0.13 USD | ₹10.96 0.13 USD | ₹13.42B 162.34M USD | 40.46 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.60 1.1 USD |
-4.45
|
₹13.12B 158.68M USD | ₹327.61K 3.96K USD | ₹90.08 1.09 USD | ₹98.50 1.19 USD | ₹13.12B 158.68M USD | 75.49 | ₹1.20 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.02 0.38 USD |
-0.42
|
₹11.03B 133.45M USD | ₹66.79K 808.1 USD | ₹30.71 0.37 USD | ₹31.50 0.38 USD | ₹11.03B 133.45M USD | 56.39 | ₹0.55 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.40 0.45 USD |
+0.03
|
₹10.54B 127.55M USD | ₹244.16K 2.95K USD | ₹36.86 0.45 USD | ₹38.29 0.46 USD | ₹10.54B 127.55M USD | 11.83 | ₹3.16 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.21 0.05 USD |
-0.47
|
₹7.36B 89.03M USD | ₹424.03K 5.13K USD | ₹4.14 0.05 USD | ₹4.27 0.05 USD | ₹7.36B 89.03M USD | 52.62 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.17 0.05 USD |
+0.24
|
₹6.82B 82.54M USD | ₹307.11K 3.72K USD | ₹4.05 0.05 USD | ₹4.20 0.05 USD | ₹6.82B 82.54M USD | 41.70 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.99 0.06 USD |
+4.83
|
₹1.25B 15.09M USD | ₹207.37K 2.51K USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹1.25B 15.09M USD | 0 | -₹0.18 -0.002 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹339.15 4.1 USD |
-1.61
|
₹206.12B 2.49B USD | ₹9.17K 110.91 USD | ₹334.90 4.05 USD | ₹342.95 4.15 USD | ₹206.12B 2.49B USD | 280.28 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,403.50 29.08 USD |
-0.34
|
₹168.47B 2.04B USD | ₹4.25K 51.42 USD | ₹2,380.10 28.8 USD | ₹2,441.90 29.54 USD | ₹168.47B 2.04B USD | 41.60 | ₹57.77 0.7 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹568.30 6.88 USD |
-1.09
|
₹76.15B 921.31M USD | ₹18.07K 218.62 USD | ₹565.50 6.84 USD | ₹577.00 6.98 USD | ₹76.15B 921.31M USD | 10.32 | ₹55.02 0.67 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹387.95 4.7 USD |
-2.12
|
₹70.05B 847.5M USD | ₹32.49K 373.09 USD | ₹387.80 4.69 USD | ₹397.50 4.81 USD | ₹70.05B 847.5M USD | 34.03 | ₹11.42 0.14 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹854.00 10.33 USD |
-1.16
|
₹37.28B 451.02M USD | ₹3.55K 42.99 USD | ₹852.00 10.31 USD | ₹878.00 10.62 USD | ₹37.28B 451.02M USD | 13.48 | ₹63.31 0.77 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹366.65 4.44 USD |
-0.27
|
₹37.10B 448.91M USD | ₹5.71K 69.13 USD | ₹362.55 4.39 USD | ₹370.75 4.49 USD | ₹37.10B 448.91M USD | 41.71 | ₹8.79 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹357.35 4.32 USD |
-1.46
|
₹34.55B 418.01M USD | ₹14.10K 170.6 USD | ₹355.80 4.3 USD | ₹363.50 4.4 USD | ₹34.55B 418.01M USD | 21.47 | ₹16.64 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹838.50 10.14 USD |
-0.43
|
₹25.74B 311.39M USD | ₹4.55K 55.07 USD | ₹830.15 10.04 USD | ₹842.95 10.2 USD | ₹25.74B 311.39M USD | 8.59 | ₹97.52 1.18 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,500.00 18.15 USD |
+1.73
|
₹24.65B 298.24M USD | ₹576.00 6.97 USD | ₹1,411.20 17.07 USD | ₹1,530.00 18.51 USD | ₹24.65B 298.24M USD | 246.30 | ₹6.09 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹419.55 5.08 USD |
-2.13
|
₹21.30B 257.71M USD | ₹11.10K 134.33 USD | ₹418.00 5.06 USD | ₹428.70 5.19 USD | ₹21.30B 257.71M USD | 25.91 | ₹16.19 0.2 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹146.59 1.77 USD |
-0.85
|
₹21.18B 256.26M USD | ₹18.39K 222.45 USD | ₹146.45 1.77 USD | ₹148.37 1.8 USD | ₹21.18B 256.26M USD | 3.34 | ₹43.77 0.53 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,407.90 41.23 USD |
-0.16
|
₹20.45B 247.38M USD | ₹2.22K 26.82 USD | ₹3,380.00 40.89 USD | ₹3,441.00 41.63 USD | ₹20.45B 247.38M USD | 614.03 | ₹5.55 0.07 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹148.48 1.8 USD |
-1.05
|
₹10.21B 123.56M USD | ₹40.29K 487.44 USD | ₹147.30 1.78 USD | ₹152.00 1.84 USD | ₹10.21B 123.56M USD | 16.47 | ₹9.01 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹679.85 8.23 USD |
-4.23
|
₹8.66B 104.81M USD | ₹5.19K 62.73 USD | ₹665.00 8.05 USD | ₹701.00 8.48 USD | ₹8.66B 104.81M USD | 0 | -₹26.98 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹124.00 1.5 USD |
+1.58
|
₹8.13B 98.31M USD | ₹21.45K 259.51 USD | ₹118.55 1.43 USD | ₹126.60 1.53 USD | ₹8.13B 98.31M USD | 15.19 | ₹8.16 0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹106.85 1.29 USD |
-0.57
|
₹3.45B 41.71M USD | ₹2.94K 35.52 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.45B 41.71M USD | 20.12 | ₹5.31 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹45.33 0.55 USD |
+2.67
|
₹1.57B 18.97M USD | ₹10.67K 129.09 USD | ₹43.12 0.52 USD | ₹45.49 0.55 USD | ₹1.57B 18.97M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.01 0.38 USD |
-4.2
|
₹1.45B 17.54M USD | ₹1.06K 12.81 USD | ₹31.01 0.38 USD | ₹32.31 0.39 USD | ₹1.45B 17.54M USD | 11.88 | ₹2.61 0.03 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹68.02 0.82 USD |
-2.19
|
₹1.35B 16.29M USD | ₹546.00 6.61 USD | ₹67.50 0.82 USD | ₹68.02 0.82 USD | ₹1.35B 16.29M USD | 3.25 | ₹20.89 0.25 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.99 0.06 USD |
+5.94
|
₹1.06B 12.81M USD | ₹18.85K 228.07 USD | ₹4.70 0.06 USD | ₹4.99 0.06 USD | ₹1.06B 12.81M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹147.10 1.78 USD |
-2.58
|
₹794.34M 9.61M USD | ₹64.00 0.77 USD | ₹147.03 1.78 USD | ₹150.00 1.81 USD | ₹794.34M 9.61M USD | 16.41 | ₹8.96 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.86 0.06 USD |
-1.02
|
₹691.48M 8.37M USD | ₹5.21K 62.97 USD | ₹4.81 0.06 USD | ₹5.00 0.06 USD | ₹691.48M 8.37M USD | 17.35 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.62 0.04 USD |
+1.4
|
₹633.50M 7.66M USD | ₹24.92K 301.54 USD | ₹3.51 0.04 USD | ₹3.65 0.04 USD | ₹633.50M 7.66M USD | 120.66 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.91 0.02 USD |
-1.55
|
₹269.52M 3.26M USD | ₹423.00 5.12 USD | ₹1.91 0.02 USD | ₹1.94 0.02 USD | ₹269.52M 3.26M USD | 0 | -₹17.75 -0.2 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.16 0.03 USD |
-2.26
|
₹241.01M 2.92M USD | ₹13.04K 157.71 USD | ₹2.11 0.03 USD | ₹2.20 0.03 USD | ₹241.01M 2.92M USD | 24.00 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
