Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (56)
NSE (56)
Basic Materials (56)
Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,353.20 16.37 USD |
+0.46
|
₹3.30T 39.96B USD | ₹1.59M 19.24K USD | ₹1,347.80 16.31 USD | ₹1,364.50 16.51 USD | ₹3.30T 39.96B USD | 11.63 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.28 2.29 USD |
+2.4
|
₹2.36T 28.56B USD | ₹27.68M 334.87K USD | ₹185.52 2.24 USD | ₹189.72 2.3 USD | ₹2.36T 28.56B USD | 20.35 | ₹9.30 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,159.70 14.03 USD |
+1.2
|
₹1.18T 14.28B USD | ₹570.37K 6.9K USD | ₹1,146.70 13.87 USD | ₹1,175.50 14.22 USD | ₹1.18T 14.28B USD | 41.34 | ₹28.05 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹174.85 2.12 USD |
+3.1
|
₹722.22B 8.74B USD | ₹21.47M 259.72K USD | ₹170.13 2.06 USD | ₹176.57 2.14 USD | ₹722.22B 8.74B USD | 12.88 | ₹13.57 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.68 0.87 USD |
+0.25
|
₹630.20B 7.62B USD | ₹30.20M 365.33K USD | ₹71.33 0.86 USD | ₹73.07 0.88 USD | ₹630.20B 7.62B USD | 8.44 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,198.10 26.59 USD |
+0.77
|
₹610.32B 7.38B USD | ₹501.24K 6.06K USD | ₹2,185.00 26.43 USD | ₹2,216.30 26.81 USD | ₹610.32B 7.38B USD | 46.60 | ₹47.16 0.57 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹711.95 8.61 USD |
+3.03
|
₹586.61B 7.1B USD | ₹402.54K 4.87K USD | ₹693.00 8.38 USD | ₹712.00 8.61 USD | ₹586.61B 7.1B USD | 17.60 | ₹40.43 0.49 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,208.60 26.72 USD |
+0.3
|
₹582.42B 7.05B USD | ₹660.61K 7.99K USD | ₹2,189.00 26.48 USD | ₹2,305.20 27.89 USD | ₹582.42B 7.05B USD | 24.61 | ₹89.74 1.09 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,328.40 16.07 USD |
+0.6
|
₹369.80B 4.47B USD | ₹334.81K 4.05K USD | ₹1,292.90 15.64 USD | ₹1,337.80 16.19 USD | ₹369.80B 4.47B USD | 27.27 | ₹48.71 0.59 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹247.80 3 USD |
-1.66
|
₹158.06B 1.91B USD | ₹813.42K 9.84K USD | ₹247.50 2.99 USD | ₹256.65 3.11 USD | ₹158.06B 1.91B USD | 28.84 | ₹8.59 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹446.75 5.4 USD |
+1.55
|
₹157.43B 1.9B USD | ₹166.03K 2.01K USD | ₹441.65 5.34 USD | ₹452.45 5.47 USD | ₹157.43B 1.9B USD | 14.15 | ₹31.56 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹489.85 5.93 USD |
-0.05
|
₹149.11B 1.8B USD | ₹287.40K 3.48K USD | ₹487.35 5.9 USD | ₹494.95 5.99 USD | ₹149.11B 1.8B USD | 28.05 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹213.84 2.59 USD |
+2.46
|
₹139.21B 1.68B USD | ₹658.43K 7.97K USD | ₹210.78 2.55 USD | ₹216.44 2.62 USD | ₹139.21B 1.68B USD | 16.78 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹526.20 6.37 USD |
-3.27
|
₹126.96B 1.54B USD | ₹592.41K 7.17K USD | ₹521.25 6.31 USD | ₹550.45 6.66 USD | ₹126.96B 1.54B USD | 31.17 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.98 1.09 USD |
+0.27
|
₹87.37B 1.06B USD | ₹2.02M 24.42K USD | ₹89.80 1.09 USD | ₹91.37 1.11 USD | ₹87.37B 1.06B USD | 12.69 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹397.75 4.81 USD |
+0.53
|
₹74.51B 901.5M USD | ₹895.94K 10.84K USD | ₹394.00 4.77 USD | ₹404.30 4.89 USD | ₹74.51B 901.5M USD | 55.16 | ₹7.21 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.85 0.82 USD |
+2.51
|
₹61.90B 748.84M USD | ₹295.56K 3.58K USD | ₹66.24 0.8 USD | ₹68.75 0.83 USD | ₹61.90B 748.84M USD | 31.70 | ₹2.14 0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹823.90 9.97 USD |
+3.55
|
₹61.80B 747.68M USD | ₹392.64K 4.75K USD | ₹800.55 9.69 USD | ₹824.00 9.97 USD | ₹61.80B 747.68M USD | 30.23 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹554.80 6.71 USD |
-0.1
|
₹55.32B 669.31M USD | ₹127.57K 1.54K USD | ₹551.65 6.67 USD | ₹562.00 6.8 USD | ₹55.32B 669.31M USD | 25.66 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹212.80 2.57 USD |
+5.22
|
₹46.31B 560.31M USD | ₹847.23K 10.25K USD | ₹203.50 2.46 USD | ₹214.37 2.59 USD | ₹46.31B 560.31M USD | 14.74 | ₹14.43 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.42 1.42 USD |
+1.2
|
₹21.03B 254.4M USD | ₹589.85K 7.14K USD | ₹116.50 1.41 USD | ₹119.72 1.45 USD | ₹21.03B 254.4M USD | 6.71 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.11 0.93 USD |
+1.78
|
₹15.63B 189.11M USD | ₹381.78K 4.62K USD | ₹75.76 0.92 USD | ₹78.05 0.94 USD | ₹15.63B 189.11M USD | 20.67 | ₹3.73 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.58 0.13 USD |
-0.09
|
₹13.49B 163.27M USD | ₹1.97M 23.81K USD | ₹10.51 0.13 USD | ₹10.69 0.13 USD | ₹13.49B 163.27M USD | 40.69 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹87.84 1.06 USD |
-2.49
|
₹12.72B 153.85M USD | ₹1.03M 12.44K USD | ₹85.58 1.04 USD | ₹89.49 1.08 USD | ₹12.72B 153.85M USD | 69.71 | ₹1.26 0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹32.31 0.39 USD |
+3.59
|
₹11.49B 139M USD | ₹1.33M 16.12K USD | ₹31.00 0.38 USD | ₹33.00 0.4 USD | ₹11.49B 139M USD | 56.68 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.99 0.45 USD |
-0.03
|
₹10.43B 126.15M USD | ₹763.82K 9.24K USD | ₹35.56 0.43 USD | ₹38.20 0.46 USD | ₹10.43B 126.15M USD | 11.70 | ₹3.16 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.70 0.06 USD |
+11.9
|
₹8.22B 99.39M USD | ₹11.31M 136.87K USD | ₹4.25 0.05 USD | ₹4.78 0.06 USD | ₹8.22B 99.39M USD | 58.75 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.13 0.05 USD |
+0.98
|
₹6.76B 81.75M USD | ₹1.31M 15.84K USD | ₹4.08 0.05 USD | ₹4.18 0.05 USD | ₹6.76B 81.75M USD | 41.29 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.23 0.06 USD |
+4.81
|
₹1.31B 15.82M USD | ₹2.16M 26.17K USD | ₹4.99 0.06 USD | ₹5.23 0.06 USD | ₹1.31B 15.82M USD | 0 | -₹0.18 -0.002 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹343.00 4.15 USD |
+1.86
|
₹208.46B 2.52B USD | ₹43.22K 522.85 USD | ₹337.10 4.08 USD | ₹348.00 4.21 USD | ₹208.46B 2.52B USD | 339.60 | ₹1.01 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,482.40 30.03 USD |
+2.26
|
₹174.00B 2.11B USD | ₹10.66K 129.02 USD | ₹2,427.40 29.37 USD | ₹2,484.90 30.06 USD | ₹174.00B 2.11B USD | 43.75 | ₹56.73 0.69 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹566.40 6.85 USD |
-2.35
|
₹75.90B 918.23M USD | ₹215.79K 2.61K USD | ₹565.40 6.84 USD | ₹587.30 7.11 USD | ₹75.90B 918.23M USD | 10.29 | ₹55.02 0.67 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹401.90 4.86 USD |
+3.78
|
₹72.43B 876.28M USD | ₹219.12K 2.65K USD | ₹385.40 4.66 USD | ₹406.60 4.92 USD | ₹72.43B 876.28M USD | 35.19 | ₹11.42 0.14 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹384.75 4.65 USD |
+2.63
|
₹38.94B 471.07M USD | ₹107.60K 1.3K USD | ₹374.90 4.54 USD | ₹388.00 4.69 USD | ₹38.94B 471.07M USD | 42.98 | ₹8.95 0.11 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹882.25 10.67 USD |
+3.55
|
₹38.51B 465.94M USD | ₹61.65K 745.83 USD | ₹846.00 10.24 USD | ₹896.50 10.85 USD | ₹38.51B 465.94M USD | 13.66 | ₹64.54 0.78 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹376.55 4.56 USD |
+1.44
|
₹36.41B 440.46M USD | ₹57.15K 691.43 USD | ₹368.10 4.45 USD | ₹381.00 4.61 USD | ₹36.41B 440.46M USD | 22.60 | ₹16.66 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹850.35 10.29 USD |
+0.41
|
₹26.10B 315.79M USD | ₹28.13K 340.37 USD | ₹846.85 10.25 USD | ₹865.10 10.47 USD | ₹26.10B 315.79M USD | 8.52 | ₹99.80 1.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,518.00 18.37 USD |
+0.27
|
₹24.95B 301.82M USD | ₹9.97K 120.67 USD | ₹1,475.00 17.85 USD | ₹1,538.00 18.61 USD | ₹24.95B 301.82M USD | 249.26 | ₹6.09 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹424.35 5.13 USD |
+1.88
|
₹21.54B 260.65M USD | ₹20.76K 251.1 USD | ₹420.00 5.08 USD | ₹428.55 5.18 USD | ₹21.54B 260.65M USD | 25.87 | ₹16.40 0.2 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.21 1.78 USD |
-0.29
|
₹21.27B 257.35M USD | ₹178.19K 2.16K USD | ₹146.60 1.77 USD | ₹151.38 1.83 USD | ₹21.27B 257.35M USD | 3.36 | ₹43.77 0.53 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,501.40 42.36 USD |
+2.95
|
₹21.01B 254.17M USD | ₹10.89K 131.71 USD | ₹3,420.00 41.38 USD | ₹3,600.00 43.55 USD | ₹21.01B 254.17M USD | 630.88 | ₹5.55 0.07 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹149.33 1.81 USD |
-0.03
|
₹10.27B 124.27M USD | ₹171.25K 2.07K USD | ₹148.66 1.8 USD | ₹153.21 1.85 USD | ₹10.27B 124.27M USD | 19.64 | ₹7.60 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹648.25 7.84 USD |
-1.23
|
₹8.26B 99.94M USD | ₹13.93K 168.55 USD | ₹644.10 7.79 USD | ₹685.00 8.29 USD | ₹8.26B 99.94M USD | 0 | -₹28.62 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹120.00 1.45 USD |
-4.26
|
₹7.86B 95.14M USD | ₹26.76K 323.78 USD | ₹119.50 1.45 USD | ₹125.50 1.52 USD | ₹7.86B 95.14M USD | 14.00 | ₹8.57 0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.50 1.31 USD |
+1.94
|
₹3.50B 42.35M USD | ₹1.67K 20.17 USD | ₹106.42 1.29 USD | ₹108.94 1.32 USD | ₹3.50B 42.35M USD | 20.90 | ₹5.19 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹47.79 0.58 USD |
+4.85
|
₹1.65B 20M USD | ₹69.50K 840.8 USD | ₹45.80 0.55 USD | ₹49.00 0.59 USD | ₹1.65B 20M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹30.99 0.37 USD |
-1.31
|
₹1.45B 17.53M USD | ₹2.31K 27.96 USD | ₹30.99 0.37 USD | ₹31.80 0.38 USD | ₹1.45B 17.53M USD | 11.87 | ₹2.61 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.54 0.87 USD |
-0.06
|
₹1.42B 17.14M USD | ₹1.76K 21.29 USD | ₹71.25 0.86 USD | ₹73.00 0.88 USD | ₹1.42B 17.14M USD | 3.39 | ₹21.05 0.25 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.93 0.06 USD |
+1.44
|
₹1.05B 12.66M USD | ₹45.76K 553.6 USD | ₹4.87 0.06 USD | ₹5.25 0.06 USD | ₹1.05B 12.66M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹150.25 1.82 USD |
+2.28
|
₹811.35M 9.82M USD | ₹3.59K 43.4 USD | ₹150.25 1.82 USD | ₹155.70 1.88 USD | ₹811.35M 9.82M USD | 16.76 | ₹8.96 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.90 0.06 USD |
-0.6
|
₹697.17M 8.43M USD | ₹66.89K 809.28 USD | ₹4.84 0.06 USD | ₹4.99 0.06 USD | ₹697.17M 8.43M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.55 0.04 USD |
0
|
₹621.25M 7.52M USD | ₹108.08K 1.31K USD | ₹3.43 0.04 USD | ₹3.67 0.04 USD | ₹621.25M 7.52M USD | 118.33 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.88 0.02 USD |
-1.57
|
₹265.29M 3.21M USD | ₹1.00K 12.1 USD | ₹1.88 0.02 USD | ₹1.88 0.02 USD | ₹265.29M 3.21M USD | 0 | -₹17.21 -0.2 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.08 0.03 USD |
-0.95
|
₹232.08M 2.81M USD | ₹49.22K 595.42 USD | ₹2.00 0.02 USD | ₹2.18 0.03 USD | ₹232.08M 2.81M USD | 23.11 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
