Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (56)
NSE (56)
Basic Materials (56)
Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,338.50 16.27 USD |
-0.93
|
₹3.28T 39.71B USD | ₹735.49K 8.27K USD | ₹1,337.30 16.18 USD | ₹1,360.90 16.46 USD | ₹3.28T 39.71B USD | 11.56 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹184.86 2.24 USD |
-2.81
|
₹2.31T 27.89B USD | ₹22.00M 266.16K USD | ₹184.58 2.23 USD | ₹194.00 2.35 USD | ₹2.31T 27.89B USD | 20.29 | ₹9.11 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,144.40 13.85 USD |
-0.92
|
₹1.16T 14.09B USD | ₹287.86K 3.48K USD | ₹1,140.60 13.8 USD | ₹1,165.00 14.09 USD | ₹1.16T 14.09B USD | 40.45 | ₹28.29 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.62 2.04 USD |
-1.51
|
₹696.49B 8.43B USD | ₹4.63M 55.97K USD | ₹167.41 2.03 USD | ₹173.30 2.1 USD | ₹696.49B 8.43B USD | 12.42 | ₹13.57 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.90 0.86 USD |
-0.14
|
₹623.34B 7.54B USD | ₹7.56M 91.44K USD | ₹70.55 0.85 USD | ₹71.67 0.87 USD | ₹623.34B 7.54B USD | 8.35 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,177.90 26.35 USD |
-0.37
|
₹604.71B 7.32B USD | ₹112.29K 1.36K USD | ₹2,166.60 26.21 USD | ₹2,202.70 26.65 USD | ₹604.71B 7.32B USD | 46.18 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,164.50 26.19 USD |
-3.62
|
₹570.79B 6.91B USD | ₹452.24K 5.47K USD | ₹2,153.50 26.05 USD | ₹2,250.70 27.23 USD | ₹570.79B 6.91B USD | 24.11 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹688.95 8.34 USD |
-2.25
|
₹567.66B 6.87B USD | ₹150.72K 1.82K USD | ₹687.50 8.32 USD | ₹700.80 8.48 USD | ₹567.66B 6.87B USD | 17.18 | ₹40.09 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,321.00 15.98 USD |
-1.74
|
₹367.74B 4.45B USD | ₹202.71K 2.45K USD | ₹1,309.20 15.84 USD | ₹1,334.90 16.15 USD | ₹367.74B 4.45B USD | 27.12 | ₹48.70 0.59 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹250.75 3.03 USD |
-1.58
|
₹159.95B 1.94B USD | ₹185.28K 2.24K USD | ₹250.30 3.03 USD | ₹254.78 3.08 USD | ₹159.95B 1.94B USD | 29.63 | ₹8.46 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹440.75 5.33 USD |
-1.09
|
₹155.31B 1.88B USD | ₹37.94K 458.95 USD | ₹438.90 5.31 USD | ₹446.15 5.4 USD | ₹155.31B 1.88B USD | 14.26 | ₹30.89 0.37 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹485.25 5.87 USD |
+0.37
|
₹147.71B 1.79B USD | ₹56.12K 678.99 USD | ₹480.45 5.81 USD | ₹487.90 5.9 USD | ₹147.71B 1.79B USD | 27.79 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.39 2.52 USD |
-2.08
|
₹135.66B 1.64B USD | ₹227.09K 2.75K USD | ₹208.03 2.52 USD | ₹213.51 2.58 USD | ₹135.66B 1.64B USD | 16.35 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹530.15 6.41 USD |
-0.99
|
₹127.92B 1.55B USD | ₹71.63K 866.63 USD | ₹525.45 6.36 USD | ₹537.95 6.51 USD | ₹127.92B 1.55B USD | 31.40 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.90 1.09 USD |
-1.77
|
₹87.29B 1.06B USD | ₹527.21K 6.38K USD | ₹89.85 1.09 USD | ₹91.52 1.11 USD | ₹87.29B 1.06B USD | 12.97 | ₹6.93 0.08 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹380.60 4.6 USD |
-1.84
|
₹71.30B 862.63M USD | ₹171.78K 2.08K USD | ₹379.15 4.59 USD | ₹385.90 4.67 USD | ₹71.30B 862.63M USD | 52.78 | ₹7.21 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.60 0.81 USD |
-1.84
|
₹60.76B 735.05M USD | ₹165.75K 2.01K USD | ₹66.40 0.8 USD | ₹67.61 0.82 USD | ₹60.76B 735.05M USD | 31.41 | ₹2.12 0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹795.25 9.62 USD |
-1.52
|
₹59.65B 721.68M USD | ₹91.49K 1.11K USD | ₹792.30 9.59 USD | ₹819.40 9.91 USD | ₹59.65B 721.68M USD | 29.18 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹542.75 6.57 USD |
+1.16
|
₹54.12B 654.77M USD | ₹120.29K 1.46K USD | ₹531.50 6.43 USD | ₹547.00 6.62 USD | ₹54.12B 654.77M USD | 25.10 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹201.58 2.44 USD |
-2.79
|
₹43.87B 530.77M USD | ₹321.58K 3.89K USD | ₹200.00 2.42 USD | ₹206.92 2.5 USD | ₹43.87B 530.77M USD | 14.07 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.86 1.4 USD |
+0.59
|
₹20.75B 251.02M USD | ₹110.70K 1.34K USD | ₹114.22 1.38 USD | ₹116.34 1.41 USD | ₹20.75B 251.02M USD | 6.72 | ₹17.22 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.02 0.92 USD |
-1.91
|
₹15.41B 186.44M USD | ₹113.75K 1.38K USD | ₹75.80 0.92 USD | ₹77.90 0.94 USD | ₹15.41B 186.44M USD | 20.32 | ₹3.74 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.71 0.13 USD |
-1.57
|
₹13.66B 165.27M USD | ₹1.42M 17.14K USD | ₹10.42 0.13 USD | ₹10.96 0.13 USD | ₹13.66B 165.27M USD | 41.19 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹91.00 1.1 USD |
-4.03
|
₹13.17B 159.38M USD | ₹351.38K 4.25K USD | ₹90.08 1.09 USD | ₹98.50 1.19 USD | ₹13.17B 159.38M USD | 75.83 | ₹1.20 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.14 0.38 USD |
-0.03
|
₹11.07B 133.97M USD | ₹75.23K 910.15 USD | ₹30.71 0.37 USD | ₹31.50 0.38 USD | ₹11.07B 133.97M USD | 56.61 | ₹0.55 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.25 0.45 USD |
-0.37
|
₹10.50B 127.03M USD | ₹280.98K 3.4K USD | ₹36.86 0.45 USD | ₹38.29 0.46 USD | ₹10.50B 127.03M USD | 11.78 | ₹3.16 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.18 0.05 USD |
-1.19
|
₹7.31B 88.4M USD | ₹569.92K 6.9K USD | ₹4.14 0.05 USD | ₹4.27 0.05 USD | ₹7.31B 88.4M USD | 52.25 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.16 0.05 USD |
0
|
₹6.81B 82.34M USD | ₹370.91K 4.49K USD | ₹4.05 0.05 USD | ₹4.20 0.05 USD | ₹6.81B 82.34M USD | 41.60 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.99 0.06 USD |
+4.83
|
₹1.25B 15.09M USD | ₹194.40K 2.35K USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹1.25B 15.09M USD | 0 | -₹0.18 -0.002 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹337.85 4.09 USD |
-1.98
|
₹205.33B 2.48B USD | ₹13.89K 168.05 USD | ₹334.90 4.05 USD | ₹342.95 4.15 USD | ₹205.33B 2.48B USD | 279.21 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,403.60 29.08 USD |
-0.33
|
₹168.47B 2.04B USD | ₹4.49K 54.27 USD | ₹2,380.10 28.8 USD | ₹2,441.90 29.54 USD | ₹168.47B 2.04B USD | 41.60 | ₹57.77 0.7 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹566.35 6.85 USD |
-1.43
|
₹75.89B 918.15M USD | ₹34.89K 422.14 USD | ₹565.50 6.84 USD | ₹577.00 6.98 USD | ₹75.89B 918.15M USD | 10.35 | ₹54.69 0.66 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹387.95 4.7 USD |
-2.12
|
₹70.05B 847.5M USD | ₹32.49K 373.09 USD | ₹387.80 4.69 USD | ₹397.50 4.81 USD | ₹70.05B 847.5M USD | 34.03 | ₹11.42 0.14 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹368.95 4.46 USD |
+0.35
|
₹37.34B 451.72M USD | ₹9.67K 116.94 USD | ₹362.55 4.39 USD | ₹370.75 4.49 USD | ₹37.34B 451.72M USD | 41.97 | ₹8.79 0.11 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹854.90 10.34 USD |
-1.05
|
₹37.32B 451.5M USD | ₹3.77K 45.62 USD | ₹852.00 10.31 USD | ₹878.00 10.62 USD | ₹37.32B 451.5M USD | 13.50 | ₹63.31 0.77 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹362.50 4.39 USD |
-0.04
|
₹35.05B 424.03M USD | ₹21.73K 262.95 USD | ₹355.80 4.3 USD | ₹366.45 4.43 USD | ₹35.05B 424.03M USD | 21.78 | ₹16.64 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹835.45 10.11 USD |
-0.8
|
₹25.64B 310.26M USD | ₹5.51K 66.6 USD | ₹830.15 10.04 USD | ₹842.95 10.2 USD | ₹25.64B 310.26M USD | 8.56 | ₹97.52 1.18 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,500.00 18.15 USD |
+1.73
|
₹24.65B 298.24M USD | ₹576.00 6.97 USD | ₹1,411.20 17.07 USD | ₹1,530.00 18.51 USD | ₹24.65B 298.24M USD | 246.30 | ₹6.09 0.07 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.11 1.78 USD |
-0.49
|
₹21.26B 257.17M USD | ₹39.00K 471.8 USD | ₹146.00 1.77 USD | ₹148.37 1.8 USD | ₹21.26B 257.17M USD | 3.33 | ₹44.11 0.53 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹418.25 5.06 USD |
-2.44
|
₹21.23B 256.91M USD | ₹19.28K 233.2 USD | ₹417.50 5.05 USD | ₹428.70 5.19 USD | ₹21.23B 256.91M USD | 25.83 | ₹16.19 0.2 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,407.90 41.23 USD |
-0.16
|
₹20.45B 247.38M USD | ₹2.22K 26.82 USD | ₹3,380.00 40.89 USD | ₹3,441.00 41.63 USD | ₹20.45B 247.38M USD | 614.03 | ₹5.55 0.07 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹148.25 1.79 USD |
-1.2
|
₹10.20B 123.37M USD | ₹42.54K 514.69 USD | ₹147.30 1.78 USD | ₹152.00 1.84 USD | ₹10.20B 123.37M USD | 16.45 | ₹9.01 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹679.85 8.23 USD |
-4.23
|
₹8.66B 104.81M USD | ₹5.19K 62.73 USD | ₹665.00 8.05 USD | ₹701.00 8.48 USD | ₹8.66B 104.81M USD | 0 | -₹26.98 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹125.00 1.51 USD |
+2.42
|
₹8.19B 99.11M USD | ₹25.76K 311.68 USD | ₹118.55 1.43 USD | ₹126.60 1.53 USD | ₹8.19B 99.11M USD | 15.31 | ₹8.16 0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹106.85 1.29 USD |
-0.57
|
₹3.45B 41.71M USD | ₹2.94K 35.52 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.45B 41.71M USD | 20.12 | ₹5.31 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹45.33 0.55 USD |
+2.67
|
₹1.57B 18.97M USD | ₹10.67K 129.09 USD | ₹43.12 0.52 USD | ₹45.49 0.55 USD | ₹1.57B 18.97M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.01 0.38 USD |
-4.2
|
₹1.45B 17.54M USD | ₹1.06K 12.81 USD | ₹31.01 0.38 USD | ₹32.31 0.39 USD | ₹1.45B 17.54M USD | 11.88 | ₹2.61 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.75 0.87 USD |
+3.18
|
₹1.42B 17.19M USD | ₹1.86K 22.52 USD | ₹67.50 0.82 USD | ₹71.75 0.87 USD | ₹1.42B 17.19M USD | 3.43 | ₹20.89 0.25 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.99 0.06 USD |
+5.94
|
₹1.06B 12.81M USD | ₹18.85K 228.07 USD | ₹4.70 0.06 USD | ₹4.99 0.06 USD | ₹1.06B 12.81M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹147.10 1.78 USD |
-2.58
|
₹794.34M 9.61M USD | ₹64.00 0.77 USD | ₹147.03 1.78 USD | ₹150.00 1.81 USD | ₹794.34M 9.61M USD | 16.41 | ₹8.96 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.94 0.06 USD |
+0.62
|
₹702.87M 8.5M USD | ₹6.74K 81.53 USD | ₹4.81 0.06 USD | ₹5.00 0.06 USD | ₹702.87M 8.5M USD | 17.64 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.55 0.04 USD |
-0.55
|
₹621.25M 7.52M USD | ₹35.09K 424.48 USD | ₹3.51 0.04 USD | ₹3.65 0.04 USD | ₹621.25M 7.52M USD | 118.33 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.91 0.02 USD |
-1.55
|
₹269.52M 3.26M USD | ₹423.00 5.12 USD | ₹1.91 0.02 USD | ₹1.94 0.02 USD | ₹269.52M 3.26M USD | 0 | -₹17.75 -0.2 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.16 0.03 USD |
-2.26
|
₹241.01M 2.92M USD | ₹13.04K 157.71 USD | ₹2.11 0.03 USD | ₹2.20 0.03 USD | ₹241.01M 2.92M USD | 24.00 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
