Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (56)
NSE (56)
Basic Materials (56)
Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,348.00 16.31 USD |
-0.23
|
₹3.29T 39.81B USD | ₹1.56M 17.13K USD | ₹1,335.50 16.16 USD | ₹1,360.90 16.46 USD | ₹3.29T 39.81B USD | 11.59 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹185.59 2.25 USD |
-2.42
|
₹2.31T 28B USD | ₹32.51M 393.35K USD | ₹184.34 2.23 USD | ₹194.00 2.35 USD | ₹2.31T 28B USD | 20.37 | ₹9.11 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,143.20 13.83 USD |
-1.02
|
₹1.16T 14.08B USD | ₹409.31K 4.95K USD | ₹1,140.60 13.8 USD | ₹1,165.00 14.09 USD | ₹1.16T 14.08B USD | 40.41 | ₹28.29 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.45 2.05 USD |
-1.02
|
₹699.92B 8.47B USD | ₹7.80M 94.35K USD | ₹167.41 2.03 USD | ₹173.30 2.1 USD | ₹699.92B 8.47B USD | 12.45 | ₹13.60 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.83 0.86 USD |
-0.24
|
₹622.72B 7.53B USD | ₹20.16M 243.93K USD | ₹70.46 0.85 USD | ₹71.67 0.87 USD | ₹622.72B 7.53B USD | 8.34 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,175.80 26.32 USD |
-0.47
|
₹604.13B 7.31B USD | ₹154.79K 1.87K USD | ₹2,166.60 26.21 USD | ₹2,202.70 26.65 USD | ₹604.13B 7.31B USD | 46.13 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,187.30 26.46 USD |
-2.6
|
₹576.80B 6.98B USD | ₹612.96K 7.42K USD | ₹2,153.50 26.05 USD | ₹2,250.70 27.23 USD | ₹576.80B 6.98B USD | 24.37 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹689.00 8.34 USD |
-2.24
|
₹567.70B 6.87B USD | ₹212.15K 2.57K USD | ₹685.35 8.29 USD | ₹700.80 8.48 USD | ₹567.70B 6.87B USD | 17.18 | ₹40.09 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,319.80 15.97 USD |
-1.83
|
₹367.41B 4.45B USD | ₹258.81K 3.13K USD | ₹1,309.20 15.84 USD | ₹1,334.90 16.15 USD | ₹367.41B 4.45B USD | 27.10 | ₹48.70 0.59 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹250.83 3.03 USD |
-1.55
|
₹160.00B 1.94B USD | ₹250.16K 3.03K USD | ₹250.30 3.03 USD | ₹254.78 3.08 USD | ₹160.00B 1.94B USD | 29.64 | ₹8.46 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹441.00 5.34 USD |
-1.03
|
₹155.40B 1.88B USD | ₹53.02K 641.43 USD | ₹438.90 5.31 USD | ₹446.15 5.4 USD | ₹155.40B 1.88B USD | 14.27 | ₹30.89 0.37 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹490.75 5.87 USD |
+1.51
|
₹147.62B 1.79B USD | ₹192.10K 1.11K USD | ₹480.45 5.81 USD | ₹487.90 5.9 USD | ₹147.62B 1.79B USD | 27.77 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.19 2.52 USD |
-2.18
|
₹135.53B 1.64B USD | ₹315.23K 3.81K USD | ₹207.85 2.51 USD | ₹213.51 2.58 USD | ₹135.53B 1.64B USD | 16.34 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹536.30 6.49 USD |
+0.16
|
₹129.40B 1.57B USD | ₹115.03K 1.39K USD | ₹525.45 6.36 USD | ₹537.95 6.51 USD | ₹129.40B 1.57B USD | 31.82 | ₹16.85 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.85 1.09 USD |
-1.83
|
₹87.24B 1.06B USD | ₹771.54K 9.33K USD | ₹89.75 1.09 USD | ₹91.52 1.11 USD | ₹87.24B 1.06B USD | 12.96 | ₹6.93 0.08 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹387.25 4.69 USD |
-0.13
|
₹72.55B 877.7M USD | ₹361.05K 4.37K USD | ₹379.15 4.59 USD | ₹393.50 4.76 USD | ₹72.55B 877.7M USD | 54.92 | ₹7.05 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.81 0.81 USD |
-1.53
|
₹60.95B 737.36M USD | ₹233.43K 2.82K USD | ₹66.40 0.8 USD | ₹67.61 0.82 USD | ₹60.95B 737.36M USD | 31.51 | ₹2.12 0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹796.05 9.63 USD |
-1.42
|
₹59.71B 722.41M USD | ₹119.84K 1.45K USD | ₹792.30 9.59 USD | ₹819.40 9.91 USD | ₹59.71B 722.41M USD | 29.57 | ₹26.92 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹553.90 6.7 USD |
+3.24
|
₹55.23B 668.22M USD | ₹358.95K 4.34K USD | ₹531.50 6.43 USD | ₹555.50 6.72 USD | ₹55.23B 668.22M USD | 25.61 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹200.15 2.42 USD |
-3.48
|
₹43.56B 527M USD | ₹471.09K 5.7K USD | ₹199.88 2.42 USD | ₹206.92 2.5 USD | ₹43.56B 527M USD | 13.97 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.78 1.4 USD |
+0.52
|
₹20.73B 250.85M USD | ₹147.54K 1.78K USD | ₹114.22 1.38 USD | ₹116.34 1.41 USD | ₹20.73B 250.85M USD | 6.72 | ₹17.22 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.29 0.92 USD |
-1.56
|
₹15.46B 187.1M USD | ₹151.61K 1.83K USD | ₹75.80 0.92 USD | ₹77.90 0.94 USD | ₹15.46B 187.1M USD | 20.39 | ₹3.74 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.47 0.13 USD |
-3.76
|
₹13.35B 161.57M USD | ₹2.02M 24.42K USD | ₹10.37 0.13 USD | ₹10.96 0.13 USD | ₹13.35B 161.57M USD | 40.26 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹91.23 1.1 USD |
-3.79
|
₹13.21B 159.78M USD | ₹407.52K 4.93K USD | ₹90.08 1.09 USD | ₹98.50 1.19 USD | ₹13.21B 159.78M USD | 76.02 | ₹1.20 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.91 0.37 USD |
-0.77
|
₹10.99B 132.98M USD | ₹154.81K 1.87K USD | ₹30.57 0.37 USD | ₹31.50 0.38 USD | ₹10.99B 132.98M USD | 56.19 | ₹0.55 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.81 0.45 USD |
-1.55
|
₹10.38B 125.53M USD | ₹399.67K 4.84K USD | ₹36.66 0.44 USD | ₹38.29 0.46 USD | ₹10.38B 125.53M USD | 11.91 | ₹3.09 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.17 0.05 USD |
-1.42
|
₹7.29B 88.18M USD | ₹799.87K 9.68K USD | ₹4.14 0.05 USD | ₹4.27 0.05 USD | ₹7.29B 88.18M USD | 52.12 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.09 0.05 USD |
-1.68
|
₹6.69B 80.95M USD | ₹635.77K 7.69K USD | ₹4.05 0.05 USD | ₹4.20 0.05 USD | ₹6.69B 80.95M USD | 40.89 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.99 0.06 USD |
+4.83
|
₹1.25B 15.09M USD | ₹236.16K 2.86K USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹1.25B 15.09M USD | 0 | -₹0.17 -0.002 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹336.70 4.07 USD |
-2.32
|
₹204.63B 2.48B USD | ₹26.97K 326.23 USD | ₹334.90 4.05 USD | ₹342.95 4.15 USD | ₹204.63B 2.48B USD | 278.26 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,421.10 29.29 USD |
+0.39
|
₹169.70B 2.05B USD | ₹7.32K 88.58 USD | ₹2,380.10 28.8 USD | ₹2,441.90 29.54 USD | ₹169.70B 2.05B USD | 41.90 | ₹57.77 0.7 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹574.60 6.95 USD |
<0.01
|
₹77.00B 931.52M USD | ₹55.70K 673.83 USD | ₹565.50 6.84 USD | ₹577.00 6.98 USD | ₹77.00B 931.52M USD | 10.50 | ₹54.69 0.66 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹387.25 4.69 USD |
-2.3
|
₹69.79B 844.34M USD | ₹67.49K 816.57 USD | ₹386.70 4.68 USD | ₹397.50 4.81 USD | ₹69.79B 844.34M USD | 33.90 | ₹11.42 0.14 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹382.00 4.62 USD |
+3.9
|
₹38.66B 467.7M USD | ₹55.39K 670.18 USD | ₹362.55 4.39 USD | ₹382.40 4.63 USD | ₹38.66B 467.7M USD | 43.45 | ₹8.79 0.11 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹853.00 10.32 USD |
-1.27
|
₹37.24B 450.49M USD | ₹5.57K 67.41 USD | ₹852.00 10.31 USD | ₹878.00 10.62 USD | ₹37.24B 450.49M USD | 13.47 | ₹63.31 0.77 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹362.20 4.38 USD |
-0.12
|
₹35.02B 423.68M USD | ₹30.47K 368.67 USD | ₹355.80 4.3 USD | ₹366.45 4.43 USD | ₹35.02B 423.68M USD | 21.76 | ₹16.64 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹838.10 10.14 USD |
-0.48
|
₹25.73B 311.24M USD | ₹7.07K 85.5 USD | ₹830.15 10.04 USD | ₹842.95 10.2 USD | ₹25.73B 311.24M USD | 8.59 | ₹97.52 1.18 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,471.00 17.8 USD |
-0.24
|
₹24.18B 292.48M USD | ₹717.00 8.67 USD | ₹1,411.20 17.07 USD | ₹1,530.00 18.51 USD | ₹24.18B 292.48M USD | 241.54 | ₹6.09 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹419.10 5.07 USD |
-2.24
|
₹21.28B 257.43M USD | ₹27.65K 334.46 USD | ₹417.50 5.05 USD | ₹428.70 5.19 USD | ₹21.28B 257.43M USD | 25.88 | ₹16.19 0.2 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.07 1.78 USD |
-0.52
|
₹21.25B 257.1M USD | ₹54.07K 654.13 USD | ₹146.00 1.77 USD | ₹148.89 1.8 USD | ₹21.25B 257.1M USD | 3.33 | ₹44.11 0.53 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,392.20 41.04 USD |
-0.62
|
₹20.35B 246.24M USD | ₹3.61K 43.69 USD | ₹3,366.90 40.73 USD | ₹3,441.00 41.63 USD | ₹20.35B 246.24M USD | 611.20 | ₹5.55 0.07 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹148.67 1.8 USD |
-0.92
|
₹10.23B 123.72M USD | ₹61.35K 742.28 USD | ₹147.30 1.78 USD | ₹152.00 1.84 USD | ₹10.23B 123.72M USD | 16.62 | ₹8.94 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹663.75 8.03 USD |
-6.49
|
₹8.46B 102.33M USD | ₹7.12K 86.14 USD | ₹659.00 7.97 USD | ₹701.00 8.48 USD | ₹8.46B 102.33M USD | 0 | -₹26.98 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹124.40 1.51 USD |
+1.91
|
₹8.15B 98.63M USD | ₹50.08K 605.92 USD | ₹118.55 1.43 USD | ₹126.60 1.53 USD | ₹8.15B 98.63M USD | 15.24 | ₹8.16 0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹106.80 1.29 USD |
-0.61
|
₹3.45B 41.69M USD | ₹4.71K 56.92 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.45B 41.69M USD | 20.11 | ₹5.31 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹46.49 0.56 USD |
+5.3
|
₹1.61B 19.46M USD | ₹91.47K 1.11K USD | ₹43.12 0.52 USD | ₹47.49 0.57 USD | ₹1.61B 19.46M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.47 0.38 USD |
-2.73
|
₹1.47B 17.8M USD | ₹3.17K 38.39 USD | ₹31.00 0.38 USD | ₹32.31 0.39 USD | ₹1.47B 17.8M USD | 12.63 | ₹2.49 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.31 0.86 USD |
+2.55
|
₹1.41B 17.08M USD | ₹2.15K 26 USD | ₹67.50 0.82 USD | ₹71.75 0.87 USD | ₹1.41B 17.08M USD | 3.41 | ₹20.89 0.25 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.91 0.06 USD |
+4.25
|
₹1.04B 12.6M USD | ₹102.27K 1.24K USD | ₹4.70 0.06 USD | ₹4.99 0.06 USD | ₹1.04B 12.6M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹145.01 1.75 USD |
-3.97
|
₹783.05M 9.47M USD | ₹263.00 3.18 USD | ₹145.00 1.75 USD | ₹150.00 1.81 USD | ₹783.05M 9.47M USD | 16.62 | ₹8.72 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.93 0.06 USD |
+0.41
|
₹701.44M 8.49M USD | ₹8.07K 97.62 USD | ₹4.81 0.06 USD | ₹5.00 0.06 USD | ₹701.44M 8.49M USD | 17.60 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.54 0.04 USD |
-0.83
|
₹619.50M 7.49M USD | ₹47.83K 578.68 USD | ₹3.51 0.04 USD | ₹3.65 0.04 USD | ₹619.50M 7.49M USD | 118.00 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.91 0.02 USD |
-1.55
|
₹269.52M 3.26M USD | ₹423.00 5.12 USD | ₹1.91 0.02 USD | ₹1.94 0.02 USD | ₹269.52M 3.26M USD | 0 | -₹17.75 -0.2 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.10 0.03 USD |
-4.93
|
₹234.32M 2.83M USD | ₹18.65K 225.63 USD | ₹2.10 0.03 USD | ₹2.20 0.03 USD | ₹234.32M 2.83M USD | 23.33 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
