Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (56)
NSE (56)
Basic Materials (56)
Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,342.60 16.41 USD |
-0.63
|
₹3.31T 40.05B USD | ₹201.15K 797.9 USD | ₹1,349.20 16.32 USD | ₹1,357.70 16.43 USD | ₹3.31T 40.05B USD | 11.66 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.00 2.29 USD |
-0.63
|
₹2.36T 28.54B USD | ₹8.73M 48.63K USD | ₹188.93 2.29 USD | ₹194.00 2.35 USD | ₹2.36T 28.54B USD | 21.37 | ₹8.85 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,149.00 13.97 USD |
-0.52
|
₹1.18T 14.22B USD | ₹95.12K 1.24K USD | ₹1,151.80 13.93 USD | ₹1,171.00 14.17 USD | ₹1.18T 14.22B USD | 41.17 | ₹28.05 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.12 2.06 USD |
-0.63
|
₹702.68B 8.5B USD | ₹542.41K 6.56K USD | ₹170.12 2.06 USD | ₹172.53 2.09 USD | ₹702.68B 8.5B USD | 12.53 | ₹13.57 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.57 0.85 USD |
-0.61
|
₹620.44B 7.51B USD | ₹539.38K 6.53K USD | ₹70.57 0.85 USD | ₹71.24 0.86 USD | ₹620.44B 7.51B USD | 8.31 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,185.30 26.44 USD |
-0.03
|
₹606.77B 7.34B USD | ₹26.25K 317.53 USD | ₹2,166.60 26.21 USD | ₹2,192.90 26.53 USD | ₹606.77B 7.34B USD | 46.33 | ₹47.16 0.57 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹704.80 8.53 USD |
+2.76
|
₹580.72B 7.03B USD | ₹47.58K 575.65 USD | ₹699.00 8.46 USD | ₹709.90 8.59 USD | ₹580.72B 7.03B USD | 17.43 | ₹40.43 0.49 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,195.60 26.56 USD |
-2.24
|
₹578.99B 7B USD | ₹104.11K 1.26K USD | ₹2,155.20 26.07 USD | ₹2,250.70 27.23 USD | ₹578.99B 7B USD | 24.46 | ₹89.74 1.09 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,330.80 16.1 USD |
-1.01
|
₹370.47B 4.48B USD | ₹20.24K 244.82 USD | ₹1,316.40 15.93 USD | ₹1,334.90 16.15 USD | ₹370.47B 4.48B USD | 27.32 | ₹48.70 0.59 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹252.73 3.06 USD |
-0.81
|
₹161.21B 1.95B USD | ₹17.50K 211.72 USD | ₹251.21 3.04 USD | ₹254.78 3.08 USD | ₹161.21B 1.95B USD | 29.87 | ₹8.46 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹444.05 5.37 USD |
-0.35
|
₹156.47B 1.89B USD | ₹1.88K 22.71 USD | ₹443.40 5.36 USD | ₹446.15 5.4 USD | ₹156.47B 1.89B USD | 14.07 | ₹31.56 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹483.45 5.85 USD |
-0.86
|
₹147.16B 1.78B USD | ₹34.63K 418.9 USD | ₹480.05 5.81 USD | ₹487.15 5.89 USD | ₹147.16B 1.78B USD | 27.68 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹210.96 2.55 USD |
-0.87
|
₹137.34B 1.66B USD | ₹49.47K 598.53 USD | ₹209.68 2.54 USD | ₹213.51 2.58 USD | ₹137.34B 1.66B USD | 16.55 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹533.65 6.46 USD |
-0.34
|
₹128.76B 1.56B USD | ₹14.28K 172.74 USD | ₹529.55 6.41 USD | ₹536.50 6.49 USD | ₹128.76B 1.56B USD | 31.61 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.61 1.1 USD |
-0.99
|
₹87.98B 1.06B USD | ₹33.25K 402.29 USD | ₹90.21 1.09 USD | ₹91.52 1.11 USD | ₹87.98B 1.06B USD | 12.77 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹382.00 4.62 USD |
-1.48
|
₹71.56B 865.8M USD | ₹33.92K 410.36 USD | ₹379.15 4.59 USD | ₹385.90 4.67 USD | ₹71.56B 865.8M USD | 52.98 | ₹7.21 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.85 0.82 USD |
-0.15
|
₹61.90B 748.84M USD | ₹170.23K 2.06K USD | ₹66.65 0.81 USD | ₹69.30 0.84 USD | ₹61.90B 748.84M USD | 31.70 | ₹2.14 0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹798.00 9.65 USD |
-1.18
|
₹59.86B 724.18M USD | ₹12.03K 145.51 USD | ₹796.25 9.63 USD | ₹819.40 9.91 USD | ₹59.86B 724.18M USD | 29.28 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹537.30 6.5 USD |
+0.15
|
₹53.58B 648.19M USD | ₹6.86K 82.97 USD | ₹532.40 6.44 USD | ₹540.75 6.54 USD | ₹53.58B 648.19M USD | 24.85 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹204.45 2.47 USD |
-1.41
|
₹44.50B 538.32M USD | ₹68.00K 822.67 USD | ₹202.65 2.45 USD | ₹206.20 2.49 USD | ₹44.50B 538.32M USD | 14.27 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.14 1.39 USD |
-0.03
|
₹20.62B 249.46M USD | ₹14.85K 179.62 USD | ₹114.22 1.38 USD | ₹115.96 1.4 USD | ₹20.62B 249.46M USD | 6.58 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.74 0.93 USD |
-0.98
|
₹15.60B 188.72M USD | ₹38.61K 160.09 USD | ₹76.72 0.93 USD | ₹77.90 0.94 USD | ₹15.60B 188.72M USD | 20.63 | ₹3.73 0.05 USD | ||
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹95.75 1.16 USD |
+0.98
|
₹13.86B 167.7M USD | ₹61.80K 747.67 USD | ₹95.25 1.15 USD | ₹98.50 1.19 USD | ₹13.86B 167.7M USD | 79.79 | ₹1.20 0.01 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.79 0.13 USD |
-0.83
|
₹13.76B 166.51M USD | ₹34.42K 416.39 USD | ₹10.76 0.13 USD | ₹10.96 0.13 USD | ₹13.76B 166.51M USD | 41.50 | ₹0.26 0.003 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.73 0.37 USD |
-1.35
|
₹10.93B 132.2M USD | ₹9.27K 112.18 USD | ₹30.71 0.37 USD | ₹31.50 0.38 USD | ₹10.93B 132.2M USD | 53.91 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.18 0.45 USD |
-0.56
|
₹10.48B 126.8M USD | ₹27.24K 329.5 USD | ₹36.86 0.45 USD | ₹38.29 0.46 USD | ₹10.48B 126.8M USD | 11.76 | ₹3.16 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.22 0.05 USD |
-0.24
|
₹7.38B 89.24M USD | ₹77.98K 943.39 USD | ₹4.18 0.05 USD | ₹4.27 0.05 USD | ₹7.38B 89.24M USD | 52.75 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.19 0.05 USD |
+0.73
|
₹6.86B 82.93M USD | ₹25.73K 311.33 USD | ₹4.13 0.05 USD | ₹4.20 0.05 USD | ₹6.86B 82.93M USD | 41.89 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.99 0.06 USD |
+4.83
|
₹1.25B 15.09M USD | ₹21.69K 262.36 USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹1.25B 15.09M USD | 0 | -₹0.18 -0.002 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹338.65 4.1 USD |
-1.76
|
₹205.81B 2.49B USD | ₹3.89K 47.07 USD | ₹334.90 4.05 USD | ₹342.95 4.15 USD | ₹205.81B 2.49B USD | 279.87 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,423.40 29.32 USD |
+0.49
|
₹169.86B 2.06B USD | ₹603.00 7.3 USD | ₹2,380.10 28.8 USD | ₹2,441.90 29.54 USD | ₹169.86B 2.06B USD | 42.71 | ₹56.73 0.69 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹571.05 6.91 USD |
-0.61
|
₹76.52B 925.77M USD | ₹4.63K 56.04 USD | ₹570.15 6.9 USD | ₹577.00 6.98 USD | ₹76.52B 925.77M USD | 10.37 | ₹55.02 0.67 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹392.55 4.75 USD |
-0.96
|
₹70.75B 855.9M USD | ₹6.75K 81.71 USD | ₹390.85 4.73 USD | ₹397.50 4.81 USD | ₹70.75B 855.9M USD | 34.37 | ₹11.42 0.14 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹856.10 10.36 USD |
-0.92
|
₹37.37B 452.13M USD | ₹507.00 6.13 USD | ₹852.00 10.31 USD | ₹878.00 10.62 USD | ₹37.37B 452.13M USD | 13.26 | ₹64.54 0.78 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹367.10 4.44 USD |
-0.15
|
₹37.15B 449.46M USD | ₹1.02K 12.32 USD | ₹362.55 4.39 USD | ₹370.75 4.49 USD | ₹37.15B 449.46M USD | 41.01 | ₹8.95 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹361.40 4.37 USD |
-0.35
|
₹34.94B 422.74M USD | ₹1.70K 20.52 USD | ₹355.80 4.3 USD | ₹363.45 4.4 USD | ₹34.94B 422.74M USD | 21.69 | ₹16.66 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹836.50 10.12 USD |
-0.67
|
₹25.68B 310.65M USD | ₹1.79K 21.63 USD | ₹830.15 10.04 USD | ₹841.40 10.18 USD | ₹25.68B 310.65M USD | 8.38 | ₹99.80 1.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,463.00 17.7 USD |
-0.78
|
₹24.04B 290.89M USD | ₹195.00 2.36 USD | ₹1,411.20 17.07 USD | ₹1,530.00 18.51 USD | ₹24.04B 290.89M USD | 240.22 | ₹6.09 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹421.00 5.09 USD |
-1.8
|
₹21.37B 258.6M USD | ₹4.82K 58.27 USD | ₹420.70 5.09 USD | ₹428.70 5.19 USD | ₹21.37B 258.6M USD | 25.67 | ₹16.40 0.2 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.11 1.78 USD |
-0.49
|
₹21.26B 257.17M USD | ₹5.61K 67.9 USD | ₹147.00 1.78 USD | ₹148.37 1.8 USD | ₹21.26B 257.17M USD | 3.36 | ₹43.77 0.53 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,420.00 41.38 USD |
+0.2
|
₹20.52B 248.26M USD | ₹353.00 4.27 USD | ₹3,410.30 41.26 USD | ₹3,441.00 41.63 USD | ₹20.52B 248.26M USD | 616.21 | ₹5.55 0.07 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹147.93 1.79 USD |
-1.41
|
₹10.18B 123.1M USD | ₹10.16K 122.93 USD | ₹147.57 1.79 USD | ₹152.00 1.84 USD | ₹10.18B 123.1M USD | 16.41 | ₹9.01 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹675.25 8.17 USD |
-4.88
|
₹8.60B 104.1M USD | ₹2.14K 25.85 USD | ₹666.05 8.06 USD | ₹701.00 8.48 USD | ₹8.60B 104.1M USD | 0 | -₹26.98 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹123.00 1.49 USD |
+0.78
|
₹8.06B 97.52M USD | ₹7.79K 94.22 USD | ₹118.55 1.43 USD | ₹125.95 1.52 USD | ₹8.06B 97.52M USD | 14.35 | ₹8.57 0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.50 1.3 USD |
+0.04
|
₹3.47B 41.96M USD | ₹6.29K 76.11 USD | ₹107.00 1.29 USD | ₹111.80 1.35 USD | ₹3.47B 41.96M USD | 20.24 | ₹5.31 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹44.15 0.53 USD |
+8.61
|
₹1.53B 18.48M USD | ₹29.30K 354.52 USD | ₹41.02 0.5 USD | ₹44.50 0.54 USD | ₹1.53B 18.48M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹32.31 0.39 USD |
-0.19
|
₹1.51B 18.28M USD | ₹2.00 0.02 USD | ₹32.31 0.39 USD | ₹32.31 0.39 USD | ₹1.51B 18.28M USD | 12.37 | ₹2.61 0.03 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹67.50 0.82 USD |
-2.93
|
₹1.34B 16.17M USD | ₹79.00 0.96 USD | ₹67.50 0.82 USD | ₹67.50 0.82 USD | ₹1.34B 16.17M USD | 3.20 | ₹21.05 0.25 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.70 0.06 USD |
-0.21
|
₹997.21M 12.06M USD | ₹100.00 1.21 USD | ₹4.70 0.06 USD | ₹4.79 0.06 USD | ₹997.21M 12.06M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹151.00 1.83 USD |
0
|
₹815.40M 9.86M USD | ₹183.00 2.21 USD | ₹147.00 1.78 USD | ₹151.00 1.83 USD | ₹815.40M 9.86M USD | 16.85 | ₹8.96 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.81 0.06 USD |
-2.04
|
₹684.37M 8.28M USD | ₹637.00 7.71 USD | ₹4.81 0.06 USD | ₹5.00 0.06 USD | ₹684.37M 8.28M USD | 17.17 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.59 0.04 USD |
+0.56
|
₹628.25M 7.6M USD | ₹356.00 4.31 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹628.25M 7.6M USD | 119.66 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.94 0.02 USD |
0
|
₹273.75M 3.31M USD | ₹7.00 0.08 USD | ₹1.94 0.02 USD | ₹1.94 0.02 USD | ₹273.75M 3.31M USD | 0 | -₹17.75 -0.2 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.17 0.03 USD |
-1.81
|
₹242.13M 2.93M USD | ₹2.39K 28.85 USD | ₹2.17 0.03 USD | ₹2.17 0.03 USD | ₹242.13M 2.93M USD | 24.11 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
