Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (65)
- {{country.name}}
- All countries
- India (65)
NSE (65)
- {{item.name}}
- All exchanges
- BSE (57)
- NSE (65)
Basic Materials (65)
- {{item.name}}
- All sectors
- Basic Materials (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $986.35 11.93 USD |
-1.33
|
$2.41T 29.13B USD | $854.49K 10.34K USD | $983.75 11.9 USD | $998.95 12.09 USD | $2.41T 29.13B USD | 69.02 | $14.29 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.11 1.84 USD |
-0.32
|
$1.9T 22.95B USD | $14.86M 179.79K USD | $150.8 1.82 USD | $153.2 1.85 USD | $1.9T 22.95B USD | 55.31 | $2.75 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $893.9 10.81 USD |
+0.33
|
$905.44B 10.95B USD | $1.66M 20.1K USD | $888.6 10.75 USD | $901 10.9 USD | $905.44B 10.95B USD | 32.15 | $27.8 0.34 USD | |
| NMDC Limited NMDC.NS | $68.5 0.83 USD |
-0.19
|
$602.24B 7.29B USD | $16.34M 197.73K USD | $68.09 0.82 USD | $69.4 0.84 USD | $602.24B 7.29B USD | 9.20 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $671.05 8.12 USD |
-2.34
|
$552.99B 6.69B USD | $679.32K 8.22K USD | $666 8.06 USD | $690 8.35 USD | $552.99B 6.69B USD | 22.04 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $127.03 1.54 USD |
+0.09
|
$524.7B 6.35B USD | $11.73M 141.94K USD | $125.41 1.52 USD | $127.34 1.54 USD | $524.7B 6.35B USD | 22.13 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,798.8 21.76 USD |
-1.89
|
$499.21B 6.04B USD | $399.8K 4.84K USD | $1,784.9 21.59 USD | $1,839.2 22.25 USD | $499.21B 6.04B USD | 65.84 | $27.32 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $913.95 11.06 USD |
+0.04
|
$240.49B 2.91B USD | $648.17K 7.84K USD | $903.55 10.93 USD | $937.25 11.34 USD | $240.49B 2.91B USD | 12.61 | $72.45 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $827.7 10.01 USD |
-0.93
|
$230.29B 2.79B USD | $129.61K 1.57K USD | $824.6 9.98 USD | $841.75 10.18 USD | $230.29B 2.79B USD | 25.40 | $32.58 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.9 5.44 USD |
-0.03
|
$158.54B 1.92B USD | $171.72K 2.08K USD | $446.1 5.4 USD | $453.25 5.48 USD | $158.54B 1.92B USD | 22.66 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $236.04 2.86 USD |
+1.34
|
$150.37B 1.82B USD | $3.05M 36.9K USD | $228.12 2.76 USD | $237 2.87 USD | $150.37B 1.82B USD | 8.66 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.42 2.18 USD |
-1.25
|
$116.71B 1.41B USD | $846.11K 10.24K USD | $180 2.18 USD | $184.23 2.23 USD | $116.71B 1.41B USD | 13.61 | $13.25 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $311.95 3.77 USD |
+0.35
|
$95B 1.15B USD | $805.63K 9.75K USD | $307.1 3.72 USD | $313.75 3.8 USD | $95B 1.15B USD | 23.33 | $13.37 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $102.67 1.24 USD |
-1.98
|
$93.66B 1.13B USD | $925.6K 11.2K USD | $102.3 1.24 USD | $105.43 1.28 USD | $93.66B 1.13B USD | 16.61 | $6.18 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $422.9 5.12 USD |
-2.19
|
$79.23B 958.5M USD | $925.05K 11.19K USD | $420.1 5.08 USD | $435.5 5.27 USD | $79.23B 958.5M USD | 71.43 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $127.75 1.55 USD |
+2.84
|
$78.99B 955.67M USD | $4.22M 51.06K USD | $122.41 1.48 USD | $129.5 1.57 USD | $78.99B 955.67M USD | 11.12 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $340.35 4.12 USD |
+0.71
|
$74.12B 896.77M USD | $226.94K 2.75K USD | $335.15 4.05 USD | $342.65 4.15 USD | $74.12B 896.77M USD | 21.37 | $15.92 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.53 0.48 USD |
+0.89
|
$38.38B 464.38M USD | $85K 1.03K USD | $38.78 0.47 USD | $39.84 0.48 USD | $38.38B 464.38M USD | 34.07 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.39 1.93 USD |
-0.29
|
$28.54B 345.33M USD | $506.93K 6.13K USD | $157.55 1.91 USD | $163.55 1.98 USD | $28.54B 345.33M USD | 8.02 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $376.5 4.56 USD |
-0.75
|
$25.31B 306.26M USD | $380.46K 4.6K USD | $375.25 4.54 USD | $384.9 4.66 USD | $25.31B 306.26M USD | 16.51 | $22.8 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.92 1.2 USD |
-0.42
|
$20.06B 242.7M USD | $1.64M 19.84K USD | $98.03 1.19 USD | $100.54 1.22 USD | $20.06B 242.7M USD | 24.85 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.39 0.15 USD |
-1.2
|
$19.26B 232.98M USD | $18.72M 226.48K USD | $12.26 0.15 USD | $12.69 0.15 USD | $19.26B 232.98M USD | 82.59 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.09 0.34 USD |
-0.28
|
$15.94B 192.83M USD | $354.58K 4.29K USD | $27.2 0.33 USD | $28.9 0.35 USD | $15.94B 192.83M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.98 0.1 USD |
-2.44
|
$13.78B 166.71M USD | $39.02M 472.13K USD | $7.88 0.1 USD | $8.22 0.1 USD | $13.78B 166.71M USD | 72.54 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.09 0.1 USD |
-0.37
|
$9.7B 117.36M USD | $987.35K 11.95K USD | $8.02 0.1 USD | $8.17 0.1 USD | $9.7B 117.36M USD | 36.77 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.37 0.38 USD |
-0.03
|
$8.83B 106.79M USD | $3.74M 45.26K USD | $30.21 0.37 USD | $32.3 0.39 USD | $8.83B 106.79M USD | 14.38 | $2.18 0.03 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,849.3 34.47 USD |
-0.04
|
$200B 2.42B USD | $17.07K 206.52 USD | $2,800.6 33.88 USD | $2,880 34.84 USD | $200B 2.42B USD | 36.88 | $77.25 0.93 USD | |
| KIOCL Limited KIOCL.NS | $290.75 3.52 USD |
-0.9
|
$176.7B 2.14B USD | $44.21K 534.92 USD | $288.45 3.49 USD | $295.65 3.58 USD | $176.7B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $451.15 5.46 USD |
+1.27
|
$108.85B 1.32B USD | $55.78K 674.81 USD | $438.35 5.3 USD | $459.4 5.56 USD | $108.85B 1.32B USD | 27.14 | $16.62 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $681.25 8.24 USD |
-0.7
|
$91.35B 1.11B USD | $288.2K 3.49K USD | $675.2 8.17 USD | $687.25 8.31 USD | $91.35B 1.11B USD | 11.73 | $58.04 0.7 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $276.7 3.35 USD |
-1.91
|
$49.87B 603.3M USD | $456K 5.52K USD | $272.2 3.29 USD | $288.6 3.49 USD | $49.87B 603.3M USD | 30.74 | $9 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $722.3 8.74 USD |
+1.74
|
$39B 471.85M USD | $61.12K 739.49 USD | $701.3 8.48 USD | $727.85 8.81 USD | $39B 471.85M USD | 10.28 | $70.21 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $887.6 10.74 USD |
-1.87
|
$38.75B 468.77M USD | $552.59K 6.69K USD | $881.55 10.67 USD | $925 11.19 USD | $38.75B 468.77M USD | 15.12 | $58.7 0.71 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,087.2 13.15 USD |
-2.93
|
$36.14B 437.2M USD | $239.87K 2.9K USD | $1,081.3 13.08 USD | $1,113.95 13.48 USD | $36.14B 437.2M USD | 21.47 | $50.62 0.61 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,151.3 13.93 USD |
-0.2
|
$33.52B 405.49M USD | $44.72K 540.99 USD | $1,144.5 13.85 USD | $1,175 14.22 USD | $33.52B 405.49M USD | 5.31 | $216.42 2.62 USD | |
| Steelcast Limited STEELCAS.NS | $1,098.6 13.29 USD |
+2.83
|
$22.24B 269.01M USD | $38.23K 462.54 USD | $1,052.4 12.73 USD | $1,105 13.37 USD | $22.24B 269.01M USD | 30.79 | $35.68 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $412.9 5 USD |
-1.39
|
$21B 254.11M USD | $31.92K 386.15 USD | $409 4.95 USD | $423 5.12 USD | $21B 254.11M USD | 35.59 | $11.6 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $249.4 3.02 USD |
-0.54
|
$20.38B 246.62M USD | $56.02K 677.69 USD | $246.6 2.98 USD | $254.5 3.08 USD | $20.38B 246.62M USD | 21.95 | $11.36 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $116.02 1.4 USD |
-0.59
|
$16.8B 203.24M USD | $26.42K 319.66 USD | $114.76 1.39 USD | $116.92 1.41 USD | $16.8B 203.24M USD | 22.14 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $225.21 2.72 USD |
-0.05
|
$15.45B 186.94M USD | $539.99K 6.53K USD | $222.3 2.69 USD | $231.8 2.8 USD | $15.45B 186.94M USD | 21.26 | $10.59 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $322 3.9 USD |
+1.9
|
$5.29B 64.03M USD | $9.53K 115.31 USD | $316.05 3.82 USD | $322.3 3.9 USD | $5.29B 64.03M USD | 69.84 | $4.61 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $151.98 1.84 USD |
-0.63
|
$4.95B 59.89M USD | $10.05K 121.62 USD | $149.87 1.81 USD | $154 1.86 USD | $4.95B 59.89M USD | 19.76 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.64 0.73 USD |
0
|
$3.97B 48.08M USD | $22.73K 274.95 USD | $59.43 0.72 USD | $61.48 0.74 USD | $3.97B 48.08M USD | 40.69 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.93 0.36 USD |
+4.36
|
$3.47B 41.93M USD | $9.42K 113.95 USD | $28.2 0.34 USD | $30.11 0.36 USD | $3.47B 41.93M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.55 0.5 USD |
-2.76
|
$1.94B 23.51M USD | $3.14K 37.94 USD | $41 0.5 USD | $43.1 0.52 USD | $1.94B 23.51M USD | 15.38 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.43 0.09 USD |
+1.92
|
$1.58B 19.07M USD | $61.4K 742.79 USD | $7.4 0.09 USD | $7.43 0.09 USD | $1.58B 19.07M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $16.95 0.21 USD |
-4.72
|
$1.45B 17.58M USD | $228.89K 2.77K USD | $16.38 0.2 USD | $18.02 0.22 USD | $1.45B 17.58M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.NS | $45.32 0.55 USD |
-2.14
|
$1.42B 17.19M USD | $31.49K 381.02 USD | $45 0.54 USD | $46.44 0.56 USD | $1.42B 17.19M USD | 16.12 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.93 0.11 USD |
+6.69
|
$1.27B 15.39M USD | $2.27M 27.42K USD | $8.4 0.1 USD | $9.7 0.12 USD | $1.27B 15.39M USD | 297.66 | $0.03 0.0003 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $59.34 0.72 USD |
+4.99
|
$1.17B 14.21M USD | $78.97K 955.45 USD | $54.82 0.66 USD | $59.34 0.72 USD | $1.17B 14.21M USD | 0 | -$9.96 -0.1 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.3 0.08 USD |
-0.16
|
$1.1B 13.36M USD | $138.67K 1.68K USD | $6.29 0.08 USD | $6.44 0.08 USD | $1.1B 13.36M USD | 90.00 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195.44 2.36 USD |
+0.33
|
$1.06B 12.77M USD | $2.67K 32.29 USD | $194.01 2.35 USD | $199 2.41 USD | $1.06B 12.77M USD | 33.23 | $5.88 0.07 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.96 0.02 USD |
0
|
$489.9M 5.93M USD | $13.22K 159.98 USD | $1.96 0.02 USD | $1.96 0.02 USD | $489.9M 5.93M USD | 0 | -$0.31 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.64 0.06 USD |
+1.53
|
$443.62M 5.37M USD | $139.17K 1.68K USD | $4.49 0.05 USD | $4.79 0.06 USD | $443.62M 5.37M USD | 0.60 | $7.63 0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.97 0.02 USD |
-0.51
|
$293.43M 3.55M USD | $38.1K 460.97 USD | $1.9 0.02 USD | $2.07 0.03 USD | $293.43M 3.55M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $180 2.18 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}