Country: India Exchange: NSE Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (56)
NSE (56)
Basic Materials (56)
Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,351.10 16.35 USD |
-0.33
|
₹3.30T 39.9B USD | ₹175.65K 2.13K USD | ₹1,351.10 16.35 USD | ₹1,370.00 16.57 USD | ₹3.30T 39.9B USD | 11.61 | ₹116.30 1.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.20 2.3 USD |
+4.51
|
₹2.37T 28.7B USD | ₹16.13M 195.17K USD | ₹188.45 2.28 USD | ₹192.19 2.33 USD | ₹2.37T 28.7B USD | 21.49 | ₹8.85 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,155.00 13.97 USD |
+0.44
|
₹1.18T 14.22B USD | ₹102.77K 1.24K USD | ₹1,151.80 13.93 USD | ₹1,171.00 14.17 USD | ₹1.18T 14.22B USD | 41.17 | ₹28.05 0.34 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.20 2.07 USD |
-0.64
|
₹707.15B 8.56B USD | ₹1.62M 19.59K USD | ₹171.00 2.07 USD | ₹172.98 2.09 USD | ₹707.15B 8.56B USD | 12.61 | ₹13.57 0.16 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.00 0.86 USD |
+0.84
|
₹624.22B 7.55B USD | ₹3.69M 44.69K USD | ₹70.81 0.86 USD | ₹71.35 0.86 USD | ₹624.22B 7.55B USD | 8.36 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,186.00 26.45 USD |
-0.37
|
₹606.96B 7.34B USD | ₹67.95K 822.06 USD | ₹2,183.20 26.41 USD | ₹2,214.00 26.79 USD | ₹606.96B 7.34B USD | 46.35 | ₹47.16 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,245.80 27.17 USD |
-5.86
|
₹592.23B 7.16B USD | ₹130.49K 1.58K USD | ₹2,220.00 26.86 USD | ₹2,269.00 27.45 USD | ₹592.23B 7.16B USD | 25.02 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹704.80 8.53 USD |
+2.76
|
₹580.72B 7.03B USD | ₹47.58K 575.65 USD | ₹699.00 8.46 USD | ₹709.90 8.59 USD | ₹580.72B 7.03B USD | 17.43 | ₹40.43 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,344.40 16.27 USD |
+5.86
|
₹374.26B 4.53B USD | ₹255.01K 3.09K USD | ₹1,307.50 15.82 USD | ₹1,353.30 16.37 USD | ₹374.26B 4.53B USD | 27.60 | ₹48.70 0.59 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹254.78 3.08 USD |
-1.66
|
₹162.52B 1.97B USD | ₹108.64K 1.31K USD | ₹251.99 3.05 USD | ₹256.00 3.1 USD | ₹162.52B 1.97B USD | 29.66 | ₹8.59 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹445.60 5.39 USD |
-0.76
|
₹157.02B 1.9B USD | ₹39.86K 482.28 USD | ₹436.10 5.28 USD | ₹449.70 5.44 USD | ₹157.02B 1.9B USD | 14.11 | ₹31.56 0.38 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹483.45 5.85 USD |
-0.86
|
₹147.16B 1.78B USD | ₹34.63K 418.9 USD | ₹480.05 5.81 USD | ₹487.15 5.89 USD | ₹147.16B 1.78B USD | 27.68 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹212.82 2.57 USD |
+2.76
|
₹138.55B 1.68B USD | ₹204.99K 2.48K USD | ₹209.99 2.54 USD | ₹214.00 2.59 USD | ₹138.55B 1.68B USD | 16.70 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹535.45 6.48 USD |
-0.09
|
₹129.19B 1.56B USD | ₹75.20K 909.77 USD | ₹524.10 6.34 USD | ₹545.70 6.6 USD | ₹129.19B 1.56B USD | 31.72 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.52 1.11 USD |
+0.2
|
₹88.87B 1.08B USD | ₹461.99K 5.59K USD | ₹90.11 1.09 USD | ₹91.80 1.11 USD | ₹88.87B 1.08B USD | 12.90 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹387.75 4.69 USD |
+0.32
|
₹72.64B 878.84M USD | ₹127.37K 1.54K USD | ₹380.00 4.6 USD | ₹389.00 4.71 USD | ₹72.64B 878.84M USD | 53.77 | ₹7.21 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.85 0.82 USD |
-0.15
|
₹61.90B 748.84M USD | ₹170.23K 2.06K USD | ₹66.65 0.81 USD | ₹69.30 0.84 USD | ₹61.90B 748.84M USD | 31.70 | ₹2.14 0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹807.50 9.77 USD |
+1.44
|
₹60.57B 732.8M USD | ₹167.86K 2.03K USD | ₹783.50 9.48 USD | ₹819.95 9.92 USD | ₹60.57B 732.8M USD | 29.63 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹536.50 6.49 USD |
+0.54
|
₹53.50B 647.23M USD | ₹88.61K 1.07K USD | ₹529.50 6.41 USD | ₹547.90 6.63 USD | ₹53.50B 647.23M USD | 24.81 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹207.37 2.51 USD |
-5.28
|
₹45.13B 546.01M USD | ₹657.85K 7.96K USD | ₹204.05 2.47 USD | ₹215.80 2.61 USD | ₹45.13B 546.01M USD | 14.48 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.18 1.39 USD |
-1.63
|
₹20.63B 249.55M USD | ₹45.00K 544.39 USD | ₹113.75 1.38 USD | ₹115.60 1.4 USD | ₹20.63B 249.55M USD | 6.58 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.50 0.94 USD |
+0.03
|
₹15.71B 190.07M USD | ₹224.34K 2.71K USD | ₹76.26 0.92 USD | ₹79.45 0.96 USD | ₹15.71B 190.07M USD | 20.77 | ₹3.73 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.88 0.13 USD |
+1.12
|
₹13.88B 167.9M USD | ₹513.19K 6.21K USD | ₹10.75 0.13 USD | ₹10.99 0.13 USD | ₹13.88B 167.9M USD | 41.84 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹94.82 1.15 USD |
+6.86
|
₹13.73B 166.07M USD | ₹472.08K 5.71K USD | ₹90.46 1.09 USD | ₹94.95 1.15 USD | ₹13.73B 166.07M USD | 75.25 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.15 0.38 USD |
+0.94
|
₹11.08B 134.01M USD | ₹178.43K 2.16K USD | ₹30.40 0.37 USD | ₹31.70 0.38 USD | ₹11.08B 134.01M USD | 54.64 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.39 0.45 USD |
+3.77
|
₹10.54B 127.51M USD | ₹482.36K 5.84K USD | ₹37.03 0.45 USD | ₹38.15 0.46 USD | ₹10.54B 127.51M USD | 11.83 | ₹3.16 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.23 0.05 USD |
-0.47
|
₹7.39B 89.45M USD | ₹841.95K 10.19K USD | ₹4.20 0.05 USD | ₹4.30 0.05 USD | ₹7.39B 89.45M USD | 52.87 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.16 0.05 USD |
+0.48
|
₹6.81B 82.34M USD | ₹815.05K 9.86K USD | ₹4.08 0.05 USD | ₹4.19 0.05 USD | ₹6.81B 82.34M USD | 41.60 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.76 0.06 USD |
+6.73
|
₹1.19B 14.39M USD | ₹1.38M 16.7K USD | ₹4.76 0.06 USD | ₹4.76 0.06 USD | ₹1.19B 14.39M USD | 0 | -₹0.18 -0.002 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹344.70 4.17 USD |
+1.49
|
₹209.49B 2.53B USD | ₹35.69K 431.75 USD | ₹337.25 4.08 USD | ₹348.15 4.21 USD | ₹209.49B 2.53B USD | 284.87 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,411.60 29.18 USD |
-1.73
|
₹169.03B 2.05B USD | ₹13.68K 165.52 USD | ₹2,366.70 28.63 USD | ₹2,517.20 30.45 USD | ₹169.03B 2.05B USD | 42.51 | ₹56.73 0.69 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹574.55 6.95 USD |
+0.07
|
₹76.99B 931.44M USD | ₹28.20K 341.21 USD | ₹571.00 6.91 USD | ₹578.70 7 USD | ₹76.99B 931.44M USD | 10.44 | ₹55.02 0.67 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹396.35 4.8 USD |
+1.67
|
₹71.43B 864.18M USD | ₹78.90K 954.59 USD | ₹380.00 4.6 USD | ₹401.15 4.85 USD | ₹71.43B 864.18M USD | 34.70 | ₹11.42 0.14 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹864.00 10.45 USD |
-0.26
|
₹37.72B 456.3M USD | ₹6.89K 83.41 USD | ₹850.65 10.29 USD | ₹869.80 10.52 USD | ₹37.72B 456.3M USD | 13.38 | ₹64.54 0.78 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹367.65 4.45 USD |
+0.03
|
₹37.21B 450.13M USD | ₹23.43K 283.49 USD | ₹345.00 4.17 USD | ₹371.00 4.49 USD | ₹37.21B 450.13M USD | 41.07 | ₹8.95 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹362.65 4.39 USD |
+0.48
|
₹35.06B 424.2M USD | ₹18.63K 225.37 USD | ₹354.05 4.28 USD | ₹364.90 4.41 USD | ₹35.06B 424.2M USD | 21.76 | ₹16.66 0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹842.15 10.19 USD |
-0.04
|
₹25.85B 312.75M USD | ₹10.87K 131.48 USD | ₹826.20 10 USD | ₹853.10 10.32 USD | ₹25.85B 312.75M USD | 8.43 | ₹99.80 1.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,474.50 17.84 USD |
+1.99
|
₹24.23B 293.17M USD | ₹5.26K 63.67 USD | ₹1,466.00 17.74 USD | ₹1,480.00 17.91 USD | ₹24.23B 293.17M USD | 242.11 | ₹6.09 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹428.70 5.19 USD |
-0.6
|
₹21.77B 263.33M USD | ₹14.89K 180.1 USD | ₹421.25 5.1 USD | ₹432.00 5.23 USD | ₹21.77B 263.33M USD | 26.14 | ₹16.40 0.2 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹147.84 1.79 USD |
-1.62
|
₹21.36B 258.45M USD | ₹169.78K 2.05K USD | ₹145.00 1.75 USD | ₹154.17 1.87 USD | ₹21.36B 258.45M USD | 3.37 | ₹43.77 0.53 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,413.20 41.29 USD |
+0.6
|
₹20.48B 247.76M USD | ₹1.27K 15.3 USD | ₹3,383.70 40.94 USD | ₹3,440.00 41.62 USD | ₹20.48B 247.76M USD | 614.99 | ₹5.55 0.07 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹150.05 1.82 USD |
-0.81
|
₹10.32B 124.87M USD | ₹43.98K 532.13 USD | ₹148.70 1.8 USD | ₹151.40 1.83 USD | ₹10.32B 124.87M USD | 16.65 | ₹9.01 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹709.90 8.59 USD |
+16.68
|
₹9.05B 109.44M USD | ₹6.03K 72.9 USD | ₹669.20 8.1 USD | ₹718.95 8.7 USD | ₹9.05B 109.44M USD | 0 | -₹28.62 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹122.05 1.48 USD |
+0.13
|
₹8.00B 96.77M USD | ₹34.60K 418.63 USD | ₹118.00 1.43 USD | ₹122.05 1.48 USD | ₹8.00B 96.77M USD | 14.24 | ₹8.57 0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.46 1.3 USD |
+0.38
|
₹3.47B 41.95M USD | ₹6.29K 76.11 USD | ₹107.00 1.29 USD | ₹111.80 1.35 USD | ₹3.47B 41.95M USD | 20.70 | ₹5.19 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹44.15 0.53 USD |
+8.61
|
₹1.53B 18.48M USD | ₹29.30K 354.52 USD | ₹41.02 0.5 USD | ₹44.50 0.54 USD | ₹1.53B 18.48M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹32.37 0.39 USD |
+5.51
|
₹1.51B 18.31M USD | ₹2.87K 34.73 USD | ₹31.00 0.38 USD | ₹33.92 0.41 USD | ₹1.51B 18.31M USD | 12.40 | ₹2.61 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹69.54 0.84 USD |
-2.03
|
₹1.38B 16.66M USD | ₹932.00 11.28 USD | ₹69.11 0.84 USD | ₹70.00 0.85 USD | ₹1.38B 16.66M USD | 3.30 | ₹21.05 0.25 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.71 0.06 USD |
+4.43
|
₹999.33M 12.09M USD | ₹59.33K 717.77 USD | ₹4.62 0.06 USD | ₹4.84 0.06 USD | ₹999.33M 12.09M USD | 0 | -₹0.28 -0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹151.00 1.83 USD |
-1.26
|
₹815.40M 9.86M USD | ₹183.00 2.21 USD | ₹147.00 1.78 USD | ₹151.00 1.83 USD | ₹815.40M 9.86M USD | 16.85 | ₹8.96 0.11 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.91 0.06 USD |
+0.82
|
₹698.60M 8.45M USD | ₹50.30K 608.56 USD | ₹4.52 0.05 USD | ₹5.18 0.06 USD | ₹698.60M 8.45M USD | 17.53 | ₹0.28 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.57 0.04 USD |
+1.42
|
₹624.75M 7.56M USD | ₹27.72K 335.34 USD | ₹3.50 0.04 USD | ₹3.60 0.04 USD | ₹624.75M 7.56M USD | 119.00 | ₹0.03 0.0003 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.94 0.02 USD |
-3.48
|
₹273.75M 3.31M USD | ₹4.50K 54.44 USD | ₹1.94 0.02 USD | ₹1.94 0.02 USD | ₹273.75M 3.31M USD | 0 | -₹17.75 -0.2 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.21 0.03 USD |
+5.74
|
₹246.59M 2.98M USD | ₹57.89K 700.31 USD | ₹2.17 0.03 USD | ₹2.25 0.03 USD | ₹246.59M 2.98M USD | 24.55 | ₹0.09 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
