Country: India Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (111)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- BSE (51)
- NSE (60)
Technology (111)
- {{item.name}}
- All sectors
- Technology (111)
Information Technology Services (111)
- {{item.name}}
- All Industries
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,856.45 46.66 USD |
-0.99
|
$13.95T 168.81B USD | $32.05K 387.78 USD | $3,852 46.6 USD | $3,885 47 USD | $13.95T 168.81B USD | 30.65 | $125.81 1.52 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,856 46.65 USD |
-0.96
|
$13.95T 168.79B USD | $521.83K 6.31K USD | $3,853 46.61 USD | $3,883.8 46.99 USD | $13.95T 168.79B USD | 30.66 | $125.76 1.52 USD | |
| Infosys Limited INFY.NS | $1,467.15 17.75 USD |
-0.36
|
$6.08T 73.5B USD | $1.98M 24.01K USD | $1,465.2 17.73 USD | $1,475.5 17.85 USD | $6.08T 73.5B USD | 23.17 | $63.31 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,348.95 16.32 USD |
-0.34
|
$3.65T 44.19B USD | $778.58K 9.42K USD | $1,346 16.28 USD | $1,360 16.45 USD | $3.65T 44.19B USD | 23.33 | $57.8 0.7 USD | |
| Wipro Limited WIPRO.NS | $466.7 5.65 USD |
+0.19
|
$2.44T 29.49B USD | $2.29M 27.73K USD | $464.6 5.62 USD | $470.5 5.69 USD | $2.44T 29.49B USD | 22.41 | $20.82 0.25 USD | |
| Tech Mahindra Limited TECHM.NS | $1,336.5 16.17 USD |
-0.07
|
$1.31T 15.81B USD | $441.31K 5.34K USD | $1,329.05 16.08 USD | $1,345 16.27 USD | $1.31T 15.81B USD | 50.20 | $26.62 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,552.05 42.97 USD |
-0.46
|
$539.89B 6.53B USD | $110.21K 1.33K USD | $3,527.05 42.67 USD | $3,588.65 43.42 USD | $539.89B 6.53B USD | 50.02 | $71.01 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,395.35 28.98 USD |
-0.07
|
$452.71B 5.48B USD | $61.62K 745.5 USD | $2,381.15 28.81 USD | $2,410 29.16 USD | $452.71B 5.48B USD | 28.88 | $82.94 1 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,565 18.93 USD |
+4.01
|
$424.45B 5.14B USD | $1.05M 12.73K USD | $1,500 18.15 USD | $1,569.9 18.99 USD | $424.45B 5.14B USD | 71.72 | $21.82 0.26 USD | |
| Coforge Limited COFORGE.NS | $5,098.05 61.68 USD |
+0.61
|
$315.27B 3.81B USD | $372.28K 4.5K USD | $5,081.55 61.48 USD | $5,130 62.06 USD | $315.27B 3.81B USD | 39.30 | $129.72 1.57 USD | |
| Birlasoft Limited BSOFT.NS | $623.7 7.55 USD |
+1.2
|
$172.16B 2.08B USD | $1.2M 14.46K USD | $615.05 7.44 USD | $628 7.6 USD | $172.16B 2.08B USD | 27.35 | $22.8 0.28 USD | |
| Redington Limited REDINGTON.NS | $208.1 2.52 USD |
-0.29
|
$162.69B 1.97B USD | $427.6K 5.17K USD | $206 2.49 USD | $209.25 2.53 USD | $162.69B 1.97B USD | 13.34 | $15.59 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $522.15 6.32 USD |
-0.07
|
$144.92B 1.75B USD | $161.66K 1.96K USD | $520.05 6.29 USD | $527.5 6.38 USD | $144.92B 1.75B USD | 47.12 | $11.08 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $625.35 7.57 USD |
+0.38
|
$141.74B 1.71B USD | $190.81K 2.31K USD | $620.05 7.5 USD | $632.95 7.66 USD | $141.74B 1.71B USD | 21.45 | $29.15 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $197.6 2.39 USD |
+0.38
|
$136.06B 1.65B USD | $445.59K 5.39K USD | $195.8 2.37 USD | $198.3 2.4 USD | $136.06B 1.65B USD | 26.92 | $7.34 0.09 USD | |
| Vakrangee Limited VAKRANGEE.BO | $23.76 0.29 USD |
-0.46
|
$25.19B 304.71M USD | $456.49K 5.52K USD | $23.63 0.29 USD | $24.13 0.29 USD | $25.19B 304.71M USD | 1188.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.NS | $23.75 0.29 USD |
-0.63
|
$25.18B 304.58M USD | $2.95M 35.64K USD | $23.6 0.29 USD | $24.15 0.29 USD | $25.18B 304.58M USD | 1187.50 | $0.02 0.0002 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $119.6 1.45 USD |
-2.25
|
$13.32B 161.2M USD | $488.94K 5.92K USD | $119.55 1.45 USD | $123.95 1.5 USD | $13.32B 161.2M USD | 107.74 | $1.11 0.01 USD | |
| Allied Digital Services Limited ADSL.NS | $154.7 1.87 USD |
+2.65
|
$8.57B 103.7M USD | $617.35K 7.47K USD | $153.75 1.86 USD | $158 1.91 USD | $8.57B 103.7M USD | 20.79 | $7.44 0.09 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.95 0.05 USD |
+2.63
|
$6.75B 81.7M USD | $4.73M 57.29K USD | $3.8 0.05 USD | $4 0.05 USD | $6.75B 81.7M USD | 0 | -$0.05 -0.0006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.94 0.05 USD |
+2.34
|
$6.74B 81.49M USD | $2.44M 29.51K USD | $3.82 0.05 USD | $3.98 0.05 USD | $6.74B 81.49M USD | 0 | -$0.05 -0.0006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $38.35 0.46 USD |
+2.13
|
$6.56B 79.4M USD | $309.66K 3.75K USD | $37.55 0.45 USD | $38.7 0.47 USD | $6.56B 79.4M USD | 0 | -$13.43 -0.1 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $21.65 0.26 USD |
+9.07
|
$2.93B 35.43M USD | $580.97K 7.03K USD | $20.3 0.25 USD | $21.8 0.26 USD | $2.93B 35.43M USD | 32.80 | $0.66 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $5.96 0.07 USD |
0
|
$988.71M 11.96M USD | $70.88K 857.54 USD | $5.96 0.07 USD | $5.96 0.07 USD | $988.71M 11.96M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,467.65 17.76 USD |
-0.36
|
$6.08T 73.53B USD | $158.46K 1.92K USD | $1,465.1 17.73 USD | $1,475.2 17.85 USD | $6.08T 73.53B USD | 23.17 | $63.33 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,351.25 16.35 USD |
-0.16
|
$3.66T 44.27B USD | $18.75K 226.83 USD | $1,346.9 16.3 USD | $1,362 16.48 USD | $3.66T 44.27B USD | 23.32 | $57.93 0.7 USD | |
| Wipro Limited WIPRO.BO | $468 5.66 USD |
+0.45
|
$2.44T 29.57B USD | $215.03K 2.6K USD | $464.45 5.62 USD | $470.5 5.69 USD | $2.44T 29.57B USD | 21.60 | $21.66 0.26 USD | |
| Tech Mahindra Limited TECHM.BO | $1,340.95 16.22 USD |
+0.24
|
$1.31T 15.86B USD | $19.48K 235.65 USD | $1,329.95 16.09 USD | $1,342.45 16.24 USD | $1.31T 15.86B USD | 50.12 | $26.75 0.32 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,558 43.05 USD |
-0.29
|
$530.32B 6.42B USD | $9.62K 116.37 USD | $3,529 42.7 USD | $3,586.95 43.4 USD | $530.32B 6.42B USD | 50.10 | $71.01 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,579.55 55.4 USD |
-0.79
|
$484.47B 5.86B USD | $2.41K 29.18 USD | $4,565.15 55.23 USD | $4,639.85 56.13 USD | $484.47B 5.86B USD | 37.29 | $122.79 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,564 55.22 USD |
-1.16
|
$482.68B 5.84B USD | $76.11K 920.76 USD | $4,557.9 55.14 USD | $4,639.9 56.14 USD | $482.68B 5.84B USD | 37.15 | $122.83 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,392.15 28.94 USD |
-0.15
|
$452.1B 5.47B USD | $2.92K 35.38 USD | $2,383.1 28.83 USD | $2,410.55 29.16 USD | $452.1B 5.47B USD | 29.19 | $81.93 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,558 18.85 USD |
+3.61
|
$422.56B 5.11B USD | $55.41K 670.38 USD | $1,500.9 18.16 USD | $1,569.95 18.99 USD | $422.56B 5.11B USD | 71.46 | $21.8 0.26 USD | |
| Coforge Limited COFORGE.BO | $5,099.5 61.7 USD |
+0.61
|
$315.26B 3.81B USD | $11.84K 143.18 USD | $5,078.75 61.44 USD | $5,129 62.05 USD | $315.26B 3.81B USD | 38.11 | $133.81 1.62 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,545.9 42.9 USD |
-0.07
|
$174.43B 2.11B USD | $7.08K 85.6 USD | $3,509.85 42.46 USD | $3,575 43.25 USD | $174.43B 2.11B USD | 48.50 | $73.1 0.88 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,499 42.33 USD |
-1.38
|
$172.14B 2.08B USD | $123.46K 1.49K USD | $3,498.05 42.32 USD | $3,577.3 43.28 USD | $172.14B 2.08B USD | 48.82 | $71.67 0.87 USD | |
| Birlasoft Limited BSOFT.BO | $622.15 7.53 USD |
+0.92
|
$171.74B 2.08B USD | $102.34K 1.24K USD | $615.05 7.44 USD | $628.3 7.6 USD | $171.74B 2.08B USD | 27.96 | $22.25 0.27 USD | |
| Redington Limited REDINGTON.BO | $207.95 2.52 USD |
-0.31
|
$162.57B 1.97B USD | $11.13K 134.64 USD | $206.95 2.5 USD | $209.15 2.53 USD | $162.57B 1.97B USD | 13.34 | $15.58 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $522 6.32 USD |
-0.1
|
$144.88B 1.75B USD | $16.74K 202.48 USD | $520.1 6.29 USD | $527.5 6.38 USD | $144.88B 1.75B USD | 47.11 | $11.08 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $625.3 7.57 USD |
+0.57
|
$141.73B 1.71B USD | $10.45K 126.44 USD | $620.6 7.51 USD | $632.3 7.65 USD | $141.73B 1.71B USD | 21.44 | $29.16 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $197.75 2.39 USD |
+0.46
|
$136.16B 1.65B USD | $37.34K 451.69 USD | $195.8 2.37 USD | $198.15 2.4 USD | $136.16B 1.65B USD | 26.94 | $7.34 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $811.55 9.82 USD |
-0.47
|
$121.21B 1.47B USD | $4.79K 57.96 USD | $810.55 9.81 USD | $819.9 9.92 USD | $121.21B 1.47B USD | 48.53 | $16.72 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $810 9.8 USD |
-0.67
|
$120.98B 1.46B USD | $113.7K 1.38K USD | $810 9.8 USD | $820 9.92 USD | $120.98B 1.46B USD | 48.44 | $16.72 0.2 USD | |
| eClerx Services Limited ECLERX.NS | $2,276 27.54 USD |
<0.01
|
$109.79B 1.33B USD | $21.28K 257.49 USD | $2,273.8 27.51 USD | $2,304.7 27.88 USD | $109.79B 1.33B USD | 21.78 | $104.48 1.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,275.2 27.53 USD |
-0.11
|
$109.67B 1.33B USD | $1.88K 22.76 USD | $2,275 27.52 USD | $2,301.95 27.85 USD | $109.67B 1.33B USD | 21.80 | $104.32 1.26 USD | |
| Mastek Limited MASTEK.NS | $2,489.55 30.12 USD |
+0.44
|
$76.8B 929.18M USD | $11K 133.06 USD | $2,473.55 29.93 USD | $2,515 30.43 USD | $76.8B 929.18M USD | 25.62 | $97.16 1.18 USD | |
| Mastek Limited MASTEK.BO | $2,486.65 30.08 USD |
+0.31
|
$76.7B 927.93M USD | $1.9K 22.94 USD | $2,473 29.92 USD | $2,515 30.43 USD | $76.7B 927.93M USD | 25.58 | $97.18 1.18 USD | |
| R Systems International Limited RSYSTEMS.NS | $469.2 5.68 USD |
+1.22
|
$55.65B 673.22M USD | $24.83K 300.45 USD | $462.9 5.6 USD | $477 5.77 USD | $55.65B 673.22M USD | 39.69 | $11.82 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,315.25 15.91 USD |
-0.75
|
$35.91B 434.41M USD | $91.39K 1.11K USD | $1,315 15.91 USD | $1,328.95 16.08 USD | $35.91B 434.41M USD | 21.76 | $60.43 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $570 6.9 USD |
-1.55
|
$33.63B 406.89M USD | $56.26K 680.69 USD | $568.15 6.87 USD | $587.8 7.11 USD | $33.63B 406.89M USD | 16.97 | $33.58 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $569.4 6.89 USD |
-1.56
|
$33.6B 406.47M USD | $2.47K 29.92 USD | $568 6.87 USD | $582.55 7.05 USD | $33.6B 406.47M USD | 16.94 | $33.61 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $271.7 3.29 USD |
+2.06
|
$27.37B 331.11M USD | $9.91K 119.94 USD | $267 3.23 USD | $274.15 3.32 USD | $27.37B 331.11M USD | 29.59 | $9.18 0.11 USD | |
| Saksoft Limited SAKSOFT.NS | $271.5 3.28 USD |
+1.82
|
$27.35B 330.87M USD | $87.91K 1.06K USD | $266.65 3.23 USD | $276.2 3.34 USD | $27.35B 330.87M USD | 29.60 | $9.17 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,654.6 20.02 USD |
+0.54
|
$25B 302.46M USD | $3.4K 41.15 USD | $1,645.65 19.91 USD | $1,660 20.08 USD | $25B 302.46M USD | 26.32 | $62.86 0.76 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,646 19.91 USD |
-0.19
|
$24.57B 297.24M USD | $1.03K 12.42 USD | $1,646 19.91 USD | $1,660 20.08 USD | $24.57B 297.24M USD | 25.92 | $63.49 0.77 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,555.85 18.82 USD |
-0.96
|
$23.52B 284.59M USD | $1.89K 22.85 USD | $1,551.25 18.77 USD | $1,573.9 19.04 USD | $23.52B 284.59M USD | 30.19 | $51.53 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,555 18.81 USD |
-1.29
|
$23.45B 283.66M USD | $165 2 USD | $1,549.8 18.75 USD | $1,560.95 18.88 USD | $23.45B 283.66M USD | 30.09 | $51.67 0.63 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $678.3 8.21 USD |
-3.8
|
$22.7B 274.6M USD | $76.23K 922.21 USD | $663.55 8.03 USD | $706.85 8.55 USD | $22.7B 274.6M USD | 0 | -$23.76 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $675.45 8.17 USD |
-5.28
|
$22.35B 270.38M USD | $10.44K 126.36 USD | $665.25 8.05 USD | $697.75 8.44 USD | $22.35B 270.38M USD | 0 | -$23.75 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,245.1 15.06 USD |
-4.99
|
$19.63B 237.43M USD | $45.63K 552.1 USD | $1,230.7 14.89 USD | $1,267 15.33 USD | $19.63B 237.43M USD | 18.62 | $66.84 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,246.05 15.08 USD |
-4.93
|
$19.34B 233.96M USD | $5.06K 61.16 USD | $1,231 14.89 USD | $1,269.85 15.36 USD | $19.34B 233.96M USD | 18.64 | $66.84 0.81 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,270.4 15.37 USD |
-2.81
|
$16.15B 195.4M USD | $7.8K 94.37 USD | $1,261 15.26 USD | $1,328.55 16.07 USD | $16.15B 195.4M USD | 30.94 | $41.05 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,264 15.29 USD |
-3.19
|
$16.09B 194.64M USD | $33.07K 400.08 USD | $1,261 15.26 USD | $1,328.9 16.08 USD | $16.09B 194.64M USD | 30.82 | $41 0.5 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $120.3 1.46 USD |
-2.08
|
$13.4B 162.14M USD | $65.43K 791.57 USD | $119.6 1.45 USD | $123.75 1.5 USD | $13.4B 162.14M USD | 107.41 | $1.12 0.01 USD | |
| Aurum PropTech Limited AURUM.BO | $155 1.88 USD |
+1.34
|
$9.9B 119.76M USD | $5.66K 68.42 USD | $153 1.85 USD | $156.7 1.9 USD | $9.9B 119.76M USD | 0 | -$14.16 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $154.55 1.87 USD |
+0.88
|
$9.85B 119.22M USD | $80.2K 970.26 USD | $152.75 1.85 USD | $157.65 1.91 USD | $9.85B 119.22M USD | 0 | -$14.16 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $406.8 4.92 USD |
-0.43
|
$9.18B 111.11M USD | $9.1K 110.03 USD | $404.8 4.9 USD | $410.75 4.97 USD | $9.18B 111.11M USD | 27.01 | $15.06 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $407.35 4.93 USD |
-0.45
|
$9.18B 111.08M USD | $1.99K 24.06 USD | $405.95 4.91 USD | $417.5 5.05 USD | $9.18B 111.08M USD | 27.01 | $15.08 0.18 USD | |
| NINtec Systems Limited NINSYS.BO | $471.15 5.7 USD |
-1.56
|
$9.05B 109.46M USD | $243 2.94 USD | $470.5 5.69 USD | $476 5.76 USD | $9.05B 109.46M USD | 95.56 | $4.93 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $154.3 1.87 USD |
+2.49
|
$8.55B 103.44M USD | $44.41K 537.23 USD | $153.65 1.86 USD | $157.8 1.91 USD | $8.55B 103.44M USD | 21.07 | $7.32 0.09 USD | |
| Mindteck (India) Limited MINDTECK.BO | $293.55 3.55 USD |
-0.03
|
$7.37B 89.21M USD | $3.6K 43.58 USD | $292 3.53 USD | $300 3.63 USD | $7.37B 89.21M USD | 28.47 | $10.31 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $293.1 3.55 USD |
-0.29
|
$7.36B 89.07M USD | $48.52K 586.96 USD | $291.9 3.53 USD | $300.5 3.64 USD | $7.36B 89.07M USD | 28.42 | $10.31 0.12 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $29.9 0.36 USD |
+2.39
|
$6.95B 84.09M USD | $87.83K 1.06K USD | $29.2 0.35 USD | $30.15 0.36 USD | $6.95B 84.09M USD | 13.90 | $2.15 0.03 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $29.71 0.36 USD |
+2.06
|
$6.91B 83.56M USD | $2.7K 32.68 USD | $28.53 0.35 USD | $29.94 0.36 USD | $6.91B 83.56M USD | 13.81 | $2.15 0.03 USD | |
| Alankit Limited ALANKIT.NS | $20 0.24 USD |
-4.31
|
$5.43B 65.64M USD | $1.5M 18.2K USD | $19.9 0.24 USD | $21 0.25 USD | $5.43B 65.64M USD | 15.50 | $1.29 0.02 USD | |
| Alankit Limited ALANKIT.BO | $19.96 0.24 USD |
-4.54
|
$5.41B 65.48M USD | $536.27K 6.49K USD | $19.87 0.24 USD | $20.93 0.25 USD | $5.41B 65.48M USD | 15.47 | $1.29 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $203.75 2.47 USD |
-3.87
|
$5.24B 63.37M USD | $139.36K 1.69K USD | $201.35 2.44 USD | $213.9 2.59 USD | $5.24B 63.37M USD | 28.33 | $7.19 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $201.6 2.44 USD |
-4.95
|
$5.18B 62.7M USD | $35.91K 434.4 USD | $201.5 2.44 USD | $216.9 2.62 USD | $5.18B 62.7M USD | 28.03 | $7.19 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $152.85 1.85 USD |
+0.43
|
$4.75B 57.52M USD | $3.28K 39.65 USD | $152.25 1.84 USD | $155.25 1.88 USD | $4.75B 57.52M USD | 19.72 | $7.75 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $151.8 1.84 USD |
-0.3
|
$4.72B 57.13M USD | $29.23K 353.57 USD | $151.55 1.83 USD | $155.3 1.88 USD | $4.72B 57.13M USD | 19.58 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $126.55 1.53 USD |
-1.13
|
$4.38B 52.95M USD | $942 11.4 USD | $125.35 1.52 USD | $126.6 1.53 USD | $4.38B 52.95M USD | 0 | -$0.63 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $126 1.52 USD |
-1.72
|
$4.36B 52.72M USD | $19.9K 240.76 USD | $124.35 1.5 USD | $127.35 1.54 USD | $4.36B 52.72M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.25 1.26 USD |
0
|
$4.13B 49.97M USD | $100 1.21 USD | $104.25 1.26 USD | $104.25 1.26 USD | $4.13B 49.97M USD | 315.90 | $0.33 0.003 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $100.95 1.22 USD |
0
|
$4B 48.39M USD | $210 2.54 USD | $100.95 1.22 USD | $100.95 1.22 USD | $4B 48.39M USD | 296.91 | $0.34 0.004 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $112.95 1.37 USD |
-0.22
|
$3.48B 42.07M USD | $2K 24.22 USD | $112.85 1.37 USD | $114.75 1.39 USD | $3.48B 42.07M USD | 10.85 | $10.41 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $112.55 1.36 USD |
-0.66
|
$3.46B 41.92M USD | $24.45K 295.76 USD | $112.2 1.36 USD | $114.7 1.39 USD | $3.46B 41.92M USD | 10.80 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $24.95 0.3 USD |
-0.8
|
$3.12B 37.74M USD | $66.11K 799.81 USD | $24.8 0.3 USD | $25.4 0.31 USD | $3.12B 37.74M USD | 29.01 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $21.7 0.26 USD |
+9.32
|
$2.87B 34.78M USD | $141.18K 1.71K USD | $20.22 0.24 USD | $21.75 0.26 USD | $2.87B 34.78M USD | 32.87 | $0.66 0.007 USD | |
| GSS Infotech Limited GSS.BO | $102 1.23 USD |
-0.39
|
$2.67B 32.28M USD | $1.75K 21.11 USD | $100 1.21 USD | $105 1.27 USD | $2.67B 32.28M USD | 0 | -$0.08 -0.0009 USD | |
| GSS Infotech Limited GSS.NS | $101 1.22 USD |
-1.22
|
$2.65B 32.01M USD | $8.81K 106.56 USD | $100.3 1.21 USD | $103.9 1.26 USD | $2.65B 32.01M USD | 0 | -$0.08 -0.0009 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $144.8 1.75 USD |
+0.8
|
$2.13B 25.81M USD | $2.37K 28.72 USD | $140.05 1.69 USD | $146.8 1.78 USD | $2.13B 25.81M USD | 0 | -$7.6 -0.09 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $83 1 USD |
-1.19
|
$1.6B 19.33M USD | $1.83K 22.14 USD | $83 1 USD | $84 1.02 USD | $1.6B 19.33M USD | 100.00 | $0.83 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $82.4 1 USD |
-1.85
|
$1.59B 19.19M USD | $850 10.28 USD | $82.4 1 USD | $85.55 1.04 USD | $1.59B 19.19M USD | 99.27 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $126.8 1.53 USD |
+3.72
|
$1.55B 18.77M USD | $5.77K 69.8 USD | $124.05 1.5 USD | $127.9 1.55 USD | $1.55B 18.77M USD | 0 | -$3.39 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.6 0.07 USD |
+0.72
|
$1.16B 14.05M USD | $16.24K 196.48 USD | $5.56 0.07 USD | $5.74 0.07 USD | $1.16B 14.05M USD | 0 | -$0.54 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.6 0.07 USD |
-0.88
|
$1.16B 14.05M USD | $142.9K 1.73K USD | $5.55 0.07 USD | $5.7 0.07 USD | $1.16B 14.05M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $19.75 0.24 USD |
-0.75
|
$1.09B 13.14M USD | $16.57K 200.48 USD | $19.6 0.24 USD | $20.3 0.25 USD | $1.09B 13.14M USD | 0 | -$0.45 -0.005 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $19.7 0.24 USD |
-2.52
|
$1.07B 12.91M USD | $19.54K 236.45 USD | $19.61 0.24 USD | $20.34 0.25 USD | $1.07B 12.91M USD | 0 | -$0.45 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}