Country: India Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (111)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- BSE (51)
- NSE (60)
Technology (111)
- {{item.name}}
- All sectors
- Technology (111)
Information Technology Services (111)
- {{item.name}}
- All Industries
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,832 46.36 USD |
+0.31
|
$13.86T 167.74B USD | $1.31M 15.86K USD | $3,817.55 46.19 USD | $3,841.25 46.47 USD | $13.86T 167.74B USD | 30.39 | $126.07 1.53 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,831.35 46.35 USD |
+0.25
|
$13.86T 167.71B USD | $88.37K 1.07K USD | $3,816 46.17 USD | $3,841.45 46.48 USD | $13.86T 167.71B USD | 30.47 | $125.73 1.52 USD | |
| Infosys Limited INFY.NS | $1,454.8 17.6 USD |
+1.44
|
$6.02T 72.88B USD | $7.17M 86.77K USD | $1,428 17.28 USD | $1,459.95 17.66 USD | $6.02T 72.88B USD | 23.00 | $63.25 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,343.05 16.25 USD |
+0.09
|
$3.64T 44B USD | $2.39M 28.92K USD | $1,340 16.21 USD | $1,352.9 16.37 USD | $3.64T 44B USD | 23.22 | $57.84 0.7 USD | |
| Wipro Limited WIPRO.NS | $461.3 5.58 USD |
+0.09
|
$2.41T 29.14B USD | $3.88M 46.97K USD | $458.85 5.55 USD | $463.45 5.61 USD | $2.41T 29.14B USD | 21.52 | $21.43 0.26 USD | |
| Tech Mahindra Limited TECHM.NS | $1,330.4 16.1 USD |
+0.49
|
$1.3T 15.73B USD | $1.41M 17.08K USD | $1,311.05 15.86 USD | $1,335.4 16.16 USD | $1.3T 15.73B USD | 49.99 | $26.61 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,499.3 42.34 USD |
-0.42
|
$531.87B 6.43B USD | $351.16K 4.25K USD | $3,489.5 42.22 USD | $3,534 42.76 USD | $531.87B 6.43B USD | 49.29 | $70.98 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,367.55 28.64 USD |
-0.21
|
$447.52B 5.41B USD | $511.66K 6.19K USD | $2,362.85 28.59 USD | $2,411.35 29.17 USD | $447.52B 5.41B USD | 28.92 | $81.85 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,506.35 18.22 USD |
+0.61
|
$409.08B 4.95B USD | $643.72K 7.79K USD | $1,474.1 17.83 USD | $1,519 18.38 USD | $409.08B 4.95B USD | 69.38 | $21.71 0.26 USD | |
| Coforge Limited COFORGE.NS | $4,910.35 59.41 USD |
+2.51
|
$303.59B 3.67B USD | $1.1M 13.34K USD | $4,827.05 58.4 USD | $5,018.95 60.72 USD | $303.59B 3.67B USD | 37.82 | $129.81 1.57 USD | |
| Birlasoft Limited BSOFT.NS | $601.3 7.27 USD |
+1.06
|
$166B 2.01B USD | $3.38M 40.84K USD | $595.5 7.2 USD | $606.5 7.34 USD | $166B 2.01B USD | 27.02 | $22.25 0.27 USD | |
| Redington Limited REDINGTON.NS | $211.25 2.56 USD |
-0.63
|
$165.15B 2B USD | $882.27K 10.67K USD | $208.45 2.52 USD | $213.1 2.58 USD | $165.15B 2B USD | 13.55 | $15.58 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $519.3 6.28 USD |
-0.96
|
$144.15B 1.74B USD | $1.04M 12.58K USD | $511.65 6.19 USD | $529.25 6.4 USD | $144.15B 1.74B USD | 46.69 | $11.12 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $621.05 7.51 USD |
+2.58
|
$140.89B 1.7B USD | $1.27M 15.35K USD | $602.25 7.29 USD | $625.3 7.57 USD | $140.89B 1.7B USD | 21.32 | $29.12 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $199.4 2.41 USD |
+1.45
|
$137.33B 1.66B USD | $1.16M 14.05K USD | $194.15 2.35 USD | $200 2.42 USD | $137.33B 1.66B USD | 27.20 | $7.33 0.09 USD | |
| Vakrangee Limited VAKRANGEE.NS | $24.35 0.29 USD |
-1.42
|
$25.87B 313.03M USD | $4.69M 56.71K USD | $24.05 0.29 USD | $24.8 0.3 USD | $25.87B 313.03M USD | 1217.50 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.37 0.29 USD |
-1.58
|
$25.83B 312.53M USD | $796.86K 9.64K USD | $24.06 0.29 USD | $24.83 0.3 USD | $25.83B 312.53M USD | 1218.50 | $0.02 0.0002 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $121.95 1.48 USD |
-1.89
|
$13.59B 164.36M USD | $554.99K 6.71K USD | $119.55 1.45 USD | $126.5 1.53 USD | $13.59B 164.36M USD | 109.86 | $1.11 0.01 USD | |
| Allied Digital Services Limited ADSL.NS | $148.3 1.79 USD |
+5.1
|
$8.22B 99.41M USD | $894.52K 10.82K USD | $139.1 1.68 USD | $151 1.83 USD | $8.22B 99.41M USD | 20.25 | $7.32 0.09 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.9 0.05 USD |
+1.3
|
$6.67B 80.66M USD | $3.9M 47.19K USD | $3.85 0.05 USD | $3.95 0.05 USD | $6.67B 80.66M USD | 0 | -$0.05 -0.0006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.87 0.05 USD |
0
|
$6.62B 80.04M USD | $1.62M 19.59K USD | $3.85 0.05 USD | $3.93 0.05 USD | $6.62B 80.04M USD | 0 | -$0.05 -0.0006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $38.1 0.46 USD |
-0.52
|
$6.43B 77.84M USD | $437.71K 5.3K USD | $37.95 0.46 USD | $38.5 0.47 USD | $6.43B 77.84M USD | 0 | -$13.43 -0.1 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $20.25 0.24 USD |
-0.98
|
$2.68B 32.45M USD | $248.47K 3.01K USD | $20.05 0.24 USD | $21.2 0.26 USD | $2.68B 32.45M USD | 30.68 | $0.66 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $5.96 0.07 USD |
0
|
$988.71M 11.96M USD | $70.88K 857.54 USD | $5.96 0.07 USD | $5.96 0.07 USD | $988.71M 11.96M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,454.65 17.6 USD |
+1.43
|
$6.02T 72.87B USD | $337.36K 4.08K USD | $1,429.5 17.29 USD | $1,459.9 17.66 USD | $6.02T 72.87B USD | 22.99 | $63.25 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,343.1 16.25 USD |
+0.06
|
$3.64T 44B USD | $63.14K 763.83 USD | $1,340.1 16.21 USD | $1,352.95 16.37 USD | $3.64T 44B USD | 23.21 | $57.85 0.7 USD | |
| Wipro Limited WIPRO.BO | $461.25 5.58 USD |
+0.09
|
$2.41T 29.14B USD | $110.2K 1.33K USD | $458.9 5.55 USD | $463.65 5.61 USD | $2.41T 29.14B USD | 21.52 | $21.43 0.26 USD | |
| Tech Mahindra Limited TECHM.BO | $1,329.95 16.09 USD |
+0.48
|
$1.3T 15.73B USD | $26.31K 318.25 USD | $1,311.05 15.86 USD | $1,335 16.15 USD | $1.3T 15.73B USD | 49.99 | $26.6 0.32 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,500.75 42.35 USD |
-0.26
|
$532.69B 6.44B USD | $6.14K 74.3 USD | $3,490 42.22 USD | $3,533 42.74 USD | $532.69B 6.44B USD | 49.37 | $70.9 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,590.15 55.53 USD |
+2.37
|
$485.45B 5.87B USD | $27.06K 327.33 USD | $4,483.85 54.25 USD | $4,635 56.08 USD | $485.45B 5.87B USD | 37.36 | $122.86 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,588.15 55.51 USD |
+2.35
|
$485.24B 5.87B USD | $408.61K 4.94K USD | $4,475.25 54.14 USD | $4,635.65 56.08 USD | $485.24B 5.87B USD | 37.35 | $122.83 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,368.1 28.65 USD |
-0.2
|
$447.56B 5.41B USD | $35.77K 432.71 USD | $2,362 28.58 USD | $2,410 29.16 USD | $447.56B 5.41B USD | 28.92 | $81.87 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,506.9 18.23 USD |
+0.52
|
$408.7B 4.94B USD | $49.93K 604.12 USD | $1,473.5 17.83 USD | $1,516 18.34 USD | $408.7B 4.94B USD | 69.31 | $21.74 0.26 USD | |
| Coforge Limited COFORGE.BO | $4,912.7 59.44 USD |
+2.55
|
$303.71B 3.67B USD | $46.88K 567.22 USD | $4,829.95 58.43 USD | $5,008 60.59 USD | $303.71B 3.67B USD | 37.83 | $129.83 1.57 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,485.05 42.16 USD |
+2.73
|
$171.44B 2.07B USD | $25.89K 313.23 USD | $3,392 41.04 USD | $3,532 42.73 USD | $171.44B 2.07B USD | 48.68 | $71.58 0.87 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,482.8 42.14 USD |
+2.52
|
$171.33B 2.07B USD | $602.33K 7.29K USD | $3,390 41.01 USD | $3,535 42.77 USD | $171.33B 2.07B USD | 48.58 | $71.68 0.87 USD | |
| Birlasoft Limited BSOFT.BO | $601.75 7.28 USD |
+1.13
|
$166.11B 2.01B USD | $82.2K 994.48 USD | $594.7 7.19 USD | $606.45 7.34 USD | $166.11B 2.01B USD | 27.04 | $22.25 0.27 USD | |
| Redington Limited REDINGTON.BO | $211.15 2.55 USD |
-0.54
|
$165.07B 2B USD | $33.2K 401.62 USD | $208.4 2.52 USD | $212.35 2.57 USD | $165.07B 2B USD | 13.55 | $15.58 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $518.85 6.28 USD |
-1.06
|
$144.01B 1.74B USD | $57.64K 697.32 USD | $512 6.19 USD | $528.55 6.39 USD | $144.01B 1.74B USD | 46.65 | $11.12 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $620.9 7.51 USD |
+2.46
|
$140.73B 1.7B USD | $98.69K 1.19K USD | $602.45 7.29 USD | $625 7.56 USD | $140.73B 1.7B USD | 21.30 | $29.15 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $199.1 2.41 USD |
+1.27
|
$137.09B 1.66B USD | $107.76K 1.3K USD | $194 2.35 USD | $199.9 2.42 USD | $137.09B 1.66B USD | 27.16 | $7.33 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $816.95 9.88 USD |
+0.8
|
$122.04B 1.48B USD | $238.92K 2.89K USD | $805 9.74 USD | $820.45 9.93 USD | $122.04B 1.48B USD | 48.91 | $16.7 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $816.15 9.87 USD |
+0.68
|
$121.9B 1.47B USD | $48.53K 587.13 USD | $805 9.74 USD | $819.95 9.92 USD | $121.9B 1.47B USD | 48.87 | $16.7 0.2 USD | |
| eClerx Services Limited ECLERX.NS | $2,319.5 28.06 USD |
-1.04
|
$111.81B 1.35B USD | $65.94K 797.76 USD | $2,300 27.83 USD | $2,353.95 28.48 USD | $111.81B 1.35B USD | 22.23 | $104.3 1.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,319.4 28.06 USD |
-0.95
|
$111.8B 1.35B USD | $2.82K 34.07 USD | $2,299.85 27.82 USD | $2,357.4 28.52 USD | $111.8B 1.35B USD | 22.20 | $104.44 1.26 USD | |
| Mastek Limited MASTEK.NS | $2,480.35 30.01 USD |
-0.13
|
$76.57B 926.38M USD | $26.2K 316.99 USD | $2,460 29.76 USD | $2,508 30.34 USD | $76.57B 926.38M USD | 25.47 | $97.36 1.18 USD | |
| Mastek Limited MASTEK.BO | $2,479.85 30 USD |
-0.24
|
$76.49B 925.39M USD | $4.4K 53.17 USD | $2,455.05 29.7 USD | $2,508.4 30.35 USD | $76.49B 925.39M USD | 25.51 | $97.19 1.18 USD | |
| R Systems International Limited RSYSTEMS.NS | $479.8 5.8 USD |
+0.37
|
$56.76B 686.72M USD | $73.63K 890.78 USD | $474.4 5.74 USD | $486 5.88 USD | $56.76B 686.72M USD | 40.45 | $11.86 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,316.5 15.93 USD |
+0.45
|
$35.94B 434.82M USD | $189.15K 2.29K USD | $1,315 15.91 USD | $1,329.95 16.09 USD | $35.94B 434.82M USD | 21.78 | $60.42 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $582.15 7.04 USD |
-2.05
|
$34.35B 415.57M USD | $8.42K 101.83 USD | $578.15 6.99 USD | $599.9 7.26 USD | $34.35B 415.57M USD | 17.33 | $33.58 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $581.5 7.04 USD |
-2.39
|
$34.31B 415.1M USD | $75.11K 908.67 USD | $576.05 6.97 USD | $597 7.22 USD | $34.31B 415.1M USD | 17.30 | $33.6 0.41 USD | |
| Saksoft Limited SAKSOFT.NS | $271.05 3.28 USD |
-0.04
|
$27.3B 330.32M USD | $78.52K 949.91 USD | $269 3.25 USD | $273.3 3.31 USD | $27.3B 330.32M USD | 29.49 | $9.19 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $270.7 3.28 USD |
-0.15
|
$27.27B 329.9M USD | $5.62K 67.99 USD | $269.5 3.26 USD | $276.15 3.34 USD | $27.27B 329.9M USD | 29.45 | $9.19 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,665.85 20.15 USD |
+1.84
|
$24.86B 300.82M USD | $2.97K 35.9 USD | $1,630.1 19.72 USD | $1,670 20.2 USD | $24.86B 300.82M USD | 26.24 | $63.47 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,662.85 20.12 USD |
+1.82
|
$24.86B 300.74M USD | $13.71K 165.86 USD | $1,633 19.76 USD | $1,674 20.25 USD | $24.86B 300.74M USD | 26.17 | $63.53 0.77 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,557.65 18.84 USD |
+0.92
|
$23.49B 284.14M USD | $1.16K 13.97 USD | $1,522.55 18.42 USD | $1,580.95 19.13 USD | $23.49B 284.14M USD | 30.21 | $51.55 0.62 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,556.8 18.83 USD |
+0.88
|
$23.48B 284.04M USD | $16.82K 203.54 USD | $1,524.3 18.44 USD | $1,584.95 19.18 USD | $23.48B 284.04M USD | 30.20 | $51.54 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $699.9 8.47 USD |
+0.05
|
$23.18B 280.42M USD | $57.8K 699.32 USD | $696 8.42 USD | $714.5 8.64 USD | $23.18B 280.42M USD | 0 | -$23.71 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $697 8.43 USD |
-0.46
|
$23.06B 279M USD | $4.78K 57.88 USD | $694.2 8.4 USD | $707.05 8.55 USD | $23.06B 279M USD | 0 | -$23.73 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,331 16.1 USD |
+0.99
|
$20.66B 249.91M USD | $2.59K 31.3 USD | $1,301.95 15.75 USD | $1,340.05 16.21 USD | $20.66B 249.91M USD | 19.88 | $66.95 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,328.25 16.07 USD |
+0.96
|
$20.65B 249.85M USD | $12.15K 147.01 USD | $1,310.5 15.85 USD | $1,330 16.09 USD | $20.65B 249.85M USD | 19.87 | $66.83 0.81 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,333.4 16.13 USD |
+9.9
|
$16.95B 205.09M USD | $158.4K 1.92K USD | $1,217.95 14.74 USD | $1,334.6 16.15 USD | $16.95B 205.09M USD | 32.51 | $41.01 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,332.7 16.12 USD |
+9.99
|
$16.94B 204.98M USD | $18.59K 224.92 USD | $1,200.05 14.52 USD | $1,332.8 16.12 USD | $16.94B 204.98M USD | 32.44 | $41.07 0.5 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $121.35 1.47 USD |
-2.18
|
$13.52B 163.56M USD | $25.34K 306.51 USD | $120 1.45 USD | $125.9 1.52 USD | $13.52B 163.56M USD | 110.31 | $1.1 0.01 USD | |
| Aurum PropTech Limited AURUM.NS | $155.4 1.88 USD |
+1.34
|
$9.89B 119.67M USD | $128.34K 1.55K USD | $149.5 1.81 USD | $159.15 1.93 USD | $9.89B 119.67M USD | 0 | -$14.15 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $155 1.88 USD |
+1.11
|
$9.87B 119.4M USD | $13.81K 167.02 USD | $149.6 1.81 USD | $158 1.91 USD | $9.87B 119.4M USD | 0 | -$14.16 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $494.75 5.99 USD |
-0.99
|
$9.19B 111.19M USD | $3.84K 46.47 USD | $460 5.57 USD | $500 6.05 USD | $9.19B 111.19M USD | 100.96 | $4.9 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $404.45 4.89 USD |
+2.74
|
$9.12B 110.35M USD | $270.95K 3.28K USD | $393.2 4.76 USD | $423.95 5.13 USD | $9.12B 110.35M USD | 26.85 | $15.06 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $404.2 4.89 USD |
+2.63
|
$9.11B 110.22M USD | $25.17K 304.52 USD | $393.05 4.76 USD | $420.75 5.09 USD | $9.11B 110.22M USD | 26.80 | $15.08 0.18 USD | |
| Allied Digital Services Limited ADSL.BO | $149.5 1.81 USD |
+6.25
|
$8.28B 100.22M USD | $52.39K 633.83 USD | $139.2 1.68 USD | $150.9 1.83 USD | $8.28B 100.22M USD | 20.42 | $7.32 0.09 USD | |
| Mindteck (India) Limited MINDTECK.NS | $301.1 3.64 USD |
+3.45
|
$7.57B 91.61M USD | $116.34K 1.41K USD | $297.85 3.6 USD | $307.8 3.72 USD | $7.57B 91.61M USD | 29.20 | $10.31 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $301.3 3.65 USD |
+3.4
|
$7.57B 91.56M USD | $22.25K 269.13 USD | $295 3.57 USD | $306 3.7 USD | $7.57B 91.56M USD | 29.22 | $10.31 0.12 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.46 0.37 USD |
-0.56
|
$7.08B 85.67M USD | $23.72K 286.94 USD | $30.07 0.36 USD | $31.04 0.38 USD | $7.08B 85.67M USD | 0 | -$0.54 -0.006 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $30.35 0.37 USD |
-0.65
|
$7.07B 85.58M USD | $91.45K 1.11K USD | $30.1 0.36 USD | $31.2 0.38 USD | $7.07B 85.58M USD | 0 | -$0.54 -0.006 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $223.25 2.7 USD |
-5
|
$5.74B 69.44M USD | $9.5K 114.98 USD | $223.25 2.7 USD | $231.9 2.81 USD | $5.74B 69.44M USD | 31.05 | $7.19 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $222.95 2.7 USD |
-4.99
|
$5.73B 69.34M USD | $82.05K 992.61 USD | $222.95 2.7 USD | $231.95 2.81 USD | $5.73B 69.34M USD | 31.05 | $7.18 0.09 USD | |
| Alankit Limited ALANKIT.NS | $20.3 0.25 USD |
+4.91
|
$5.5B 66.6M USD | $2.23M 26.97K USD | $19.05 0.23 USD | $20.3 0.25 USD | $5.5B 66.6M USD | 15.73 | $1.29 0.02 USD | |
| Alankit Limited ALANKIT.BO | $20.26 0.25 USD |
+4.7
|
$5.49B 66.46M USD | $629.95K 7.62K USD | $19.02 0.23 USD | $20.31 0.25 USD | $5.49B 66.46M USD | 15.70 | $1.29 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $153.5 1.86 USD |
-2.07
|
$4.77B 57.77M USD | $6.11K 73.93 USD | $153 1.85 USD | $159.1 1.92 USD | $4.77B 57.77M USD | 19.83 | $7.74 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $153.35 1.86 USD |
-2.11
|
$4.77B 57.75M USD | $52.82K 639.05 USD | $153 1.85 USD | $159.8 1.93 USD | $4.77B 57.75M USD | 19.78 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $126.15 1.53 USD |
+0.08
|
$4.36B 52.78M USD | $28.91K 349.75 USD | $122.7 1.48 USD | $128.8 1.56 USD | $4.36B 52.78M USD | 0 | -$0.63 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $125.4 1.52 USD |
-0.08
|
$4.34B 52.47M USD | $1.22K 14.8 USD | $122.5 1.48 USD | $126.85 1.53 USD | $4.34B 52.47M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.25 1.26 USD |
0
|
$4.13B 49.97M USD | $100 1.21 USD | $104.25 1.26 USD | $104.25 1.26 USD | $4.13B 49.97M USD | 315.90 | $0.33 0.003 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $100.95 1.22 USD |
0
|
$4B 48.39M USD | $210 2.54 USD | $100.95 1.22 USD | $100.95 1.22 USD | $4B 48.39M USD | 296.91 | $0.34 0.004 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $113.65 1.37 USD |
+1.43
|
$3.5B 42.37M USD | $66.45K 803.97 USD | $111.2 1.35 USD | $114.8 1.39 USD | $3.5B 42.37M USD | 10.90 | $10.42 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $113.75 1.38 USD |
+1.43
|
$3.5B 42.37M USD | $11.6K 140.39 USD | $111 1.34 USD | $114.55 1.39 USD | $3.5B 42.37M USD | 10.91 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $24.8 0.3 USD |
-1.39
|
$3.1B 37.51M USD | $78.39K 948.36 USD | $24.75 0.3 USD | $25.55 0.31 USD | $3.1B 37.51M USD | 28.83 | $0.86 0.01 USD | |
| GSS Infotech Limited GSS.NS | $104.65 1.27 USD |
-1.6
|
$2.75B 33.24M USD | $33.34K 403.33 USD | $104 1.26 USD | $107.2 1.3 USD | $2.75B 33.24M USD | 0 | -$0.09 -0.001 USD | |
| GSS Infotech Limited GSS.BO | $104.9 1.27 USD |
-1.73
|
$2.74B 33.2M USD | $6.29K 76.07 USD | $104.25 1.26 USD | $107.45 1.3 USD | $2.74B 33.2M USD | 0 | -$0.07 -0.0008 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $20.27 0.25 USD |
+0.4
|
$2.69B 32.49M USD | $45.41K 549.32 USD | $20.06 0.24 USD | $21.25 0.26 USD | $2.69B 32.49M USD | 30.71 | $0.66 0.007 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $141.8 1.72 USD |
-3.27
|
$2.07B 25.1M USD | $15.72K 190.19 USD | $140.6 1.7 USD | $148 1.79 USD | $2.07B 25.1M USD | 0 | -$7.61 -0.09 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $85.2 1.03 USD |
-0.12
|
$1.64B 19.84M USD | $2.33K 28.16 USD | $84 1.02 USD | $85.25 1.03 USD | $1.64B 19.84M USD | 102.65 | $0.83 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $84.25 1.02 USD |
-0.59
|
$1.63B 19.75M USD | $18.95K 229.2 USD | $84.25 1.02 USD | $85 1.03 USD | $1.63B 19.75M USD | 101.50 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $116.45 1.41 USD |
+1.3
|
$1.43B 17.32M USD | $8.15K 98.61 USD | $115 1.39 USD | $118 1.43 USD | $1.43B 17.32M USD | 0 | -$3.22 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.65 0.07 USD |
-0.88
|
$1.18B 14.25M USD | $192.12K 2.32K USD | $5.6 0.07 USD | $5.8 0.07 USD | $1.18B 14.25M USD | 0 | -$0.54 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.6 0.07 USD |
-2.27
|
$1.16B 14.05M USD | $105.07K 1.27K USD | $5.55 0.07 USD | $5.81 0.07 USD | $1.16B 14.05M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $20.45 0.25 USD |
+0.74
|
$1.11B 13.41M USD | $37.23K 450.47 USD | $19.8 0.24 USD | $21 0.25 USD | $1.11B 13.41M USD | 0 | -$0.45 -0.005 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $20.28 0.25 USD |
-0.15
|
$1.1B 13.29M USD | $3.08K 37.29 USD | $20.06 0.24 USD | $20.72 0.25 USD | $1.1B 13.29M USD | 0 | -$0.45 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}