Pagina di risultati 3 per Paese: Germania Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (395)
- {{country.name}}
- Tutti i paesi
- stati Uniti (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brasile (6)
- Canada (431)
- Chile (1)
- Cina (5)
- Finlandia (2)
- Francia (2)
- Germania (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Giappone (1)
- Malaysia (1)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Russia (6)
- Singapore (3)
- Sud Africa (7)
- Svezia (4)
- Tacchino (2)
- Regno Unito (43)
Tutte le borse
Materie Prime (395)
- {{item.name}}
- Tutti i settori
- Materie Prime (395)
Oro (395)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (46)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02 0.03 USD |
0
|
$17.52M 19.15M USD | $200 218.63 USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.52M 19.15M USD | 0 | -$0.03 -0.03 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
+1.65
|
$17.5M 19.13M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.5M 19.13M USD | 0 | -$0.04 -0.04 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
0
|
$16.95M 18.52M USD | $3.75K 4.1K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $16.95M 18.52M USD | 0 | -$0.01 -0.01 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.06 USD |
-5.45
|
$16.33M 17.85M USD | $633 691.95 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.33M 17.85M USD | 0 | -$0.01 -0.01 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4799 0.53 USD |
+4.31
|
$16.09M 17.59M USD | $40 43.73 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $16.09M 17.59M USD | 0 | -$0.15 -0.1 USD | |
| Tectonic Metals Inc. T15B.F | $0.02999 0.04 USD |
+6.35
|
$15.59M 17.05M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.59M 17.05M USD | 0 | -$0.02 -0.02 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.14 USD |
-3.13
|
$15.44M 16.88M USD | $95K 103.85K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $15.44M 16.88M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
+14.58
|
$14.48M 15.83M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.48M 15.83M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.07 0.07 USD |
-9.03
|
$14.44M 15.78M USD | $39.19K 42.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.44M 15.78M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.05999 0.06 USD |
+41.46
|
$13.9M 15.2M USD | $181 197.86 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.9M 15.2M USD | 0 | -$0.32 -0.3 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05999 0.06 USD |
0
|
$13.38M 14.63M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.38M 14.63M USD | 0 | -$0.01 -0.01 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
-2.67
|
$13.23M 14.46M USD | $980 1.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.23M 14.46M USD | 3.64 | $0.02 0.02 USD | |
| GFG Resources Inc 2GQ.F | $0.05 0.05 USD |
0
|
$13.13M 14.35M USD | $1.05K 1.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.13M 14.35M USD | 0 | -$0.04 -0.04 USD | |
| Unigold Inc. UGB1.F | $0.02999 0.04 USD |
0
|
$13.1M 14.32M USD | $40K 43.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.1M 14.32M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
-0.52
|
$13.05M 14.27M USD | $110 120.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.05M 14.27M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $3.33K 3.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.07 USD |
+3.06
|
$11.95M 13.07M USD | $350 382.6 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.95M 13.07M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.08999 0.09 USD |
-3.35
|
$11.73M 12.82M USD | $4.02K 4.39K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.73M 12.82M USD | 0 | -$0.05 -0.05 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
0
|
$11.47M 12.54M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.08 0.09 USD |
+40.21
|
$11.45M 12.52M USD | $24K 26.24K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$0.1 -0.1 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.28 0.31 USD |
-6.62
|
$11.43M 12.49M USD | $6 6.56 USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.43M 12.49M USD | 0 | -$0.11 -0.1 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.02999 0.03 USD |
+56.76
|
$10.82M 11.83M USD | $340K 371.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.82M 11.83M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.04 0.04 USD |
+1.25
|
$10.5M 11.48M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.5M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.007499 0.0081 USD |
+15.38
|
$10.29M 11.25M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.29M 11.25M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.16 0.17 USD |
+34.48
|
$10.12M 11.06M USD | $75 81.99 USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.12M 11.06M USD | 0 | -$0.02 -0.02 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.05 USD |
0
|
$9.82M 10.73M USD | $86 94.01 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.82M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.07 0.08 USD |
+7.69
|
$9.64M 10.54M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.64M 10.54M USD | 0 | -$0.03 -0.03 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05 0.05 USD |
0
|
$9.48M 10.36M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.01 0.01 USD |
0
|
$9.41M 10.28M USD | $9.99K 10.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.41M 10.28M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.01 0.01 USD |
-4.55
|
$8.93M 9.76M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
+0.83
|
$8.62M 9.42M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.62M 9.42M USD | 0 | -$0.05 -0.05 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.82M 8.55M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.2999 0.33 USD |
0
|
$7.5M 8.2M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.1 0.11 USD |
+7.29
|
$7.38M 8.07M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.38M 8.07M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.95M 7.6M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.07 0.08 USD |
-4.17
|
$6.85M 7.48M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.85M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.05 USD |
+3.16
|
$6.76M 7.39M USD | $454 496.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.76M 7.39M USD | 0 | -$0.2 -0.2 USD | |
| K2 Gold Corporation 23K.F | $0.04 0.05 USD |
0
|
$6.66M 7.28M USD | $5.4K 5.9K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.66M 7.28M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.0025 0.0027 USD |
0
|
$6.45M 7.06M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.45M 7.06M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05 0.05 USD |
-41.87
|
$6.13M 6.7M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| MAS Gold Corp. 63G.F | $0.009499 0.01 USD |
+11.76
|
$5.86M 6.4M USD | $1.3K 1.42K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.86M 6.4M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.05999 0.07 USD |
-0.83
|
$5.66M 6.19M USD | $56 61.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.66M 6.19M USD | 0 | -$0.02 -0.02 USD | |
| TRU Precious Metals Corp. 706.F | $0.01 0.01 USD |
+66.67
|
$5.54M 6.06M USD | $4.5K 4.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.54M 6.06M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Gungnir Resources Inc. AMO1.F | $0.02 0.02 USD |
+66.67
|
$5.44M 5.95M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.44M 5.95M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Gold Corp. 3FA.F | $0.02 0.02 USD |
+18.92
|
$5.43M 5.94M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.43M 5.94M USD | 0 | -$0.01 -0.01 USD | |
| Genius Metals Inc. 0FU.F | $0.05 0.06 USD |
-4.46
|
$5.41M 5.92M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.41M 5.92M USD | 0 | -$0.01 -0.01 USD | |
| FireFox Gold Corp. FIY.F | $0.02 0.02 USD |
0
|
$5.38M 5.89M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.38M 5.89M USD | 0 | -$0.02 -0.02 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
+2.02
|
$5.33M 5.83M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.33M 5.83M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group A7PA.F | $0.0011 0.0012 USD |
-8.33
|
$5.25M 5.74M USD | $55K 60.12K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $5.25M 5.74M USD | 0 | -$0.03 -0.03 USD | |
| Middle Island Resources Limited M83.F | $0.0015 0.0016 USD |
+200
|
$4.86M 5.32M USD | $16 17.49 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.86M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.01 0.01 USD |
0
|
$4.58M 5.01M USD | $8.67K 9.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.04 0.05 USD |
+8.54
|
$4.57M 4.99M USD | $13.25K 14.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.57M 4.99M USD | 0 | -$0.01 -0.01 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.02999 0.04 USD |
+3.08
|
$4.55M 4.97M USD | $3.05K 3.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.55M 4.97M USD | 0 | -$0.01 -0.01 USD | |
| Viking Mines Limited AVI.F | $0.004 0.0043 USD |
-11.11
|
$4.52M 4.94M USD | $17.24K 18.85K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
0
|
$4.5M 4.92M USD | $12K 13.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.08 0.08 USD |
0
|
$4.46M 4.87M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.46M 4.87M USD | 0 | -$0.01 -0.01 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$4.38M 4.79M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.001 0.0010 USD |
0
|
$4.28M 4.68M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Romios Gold Resources Inc. D4R.F | $0.004 0.0043 USD |
+60
|
$4.13M 4.51M USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.13M 4.51M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.04 0.04 USD |
0
|
$3.94M 4.3M USD | $750 819.85 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.01 USD |
+4.76
|
$3.69M 4.03M USD | $6.1K 6.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $3.69M 4.03M USD | 0 | -$0.02 -0.02 USD | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$3.68M 4.02M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$3.68M 4.02M USD | $250 273.28 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.68M 4.02M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$3.68M 4.02M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.007499 0.0081 USD |
+15.38
|
$3.64M 3.98M USD | $3.1K 3.39K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.64M 3.98M USD | 0 | -$0.07 -0.07 USD | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.57M 3.9M USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.57M 3.9M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.0015 0.0016 USD |
-40
|
$3.56M 3.89M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.007 0.0076 USD |
+75
|
$3.39M 3.71M USD | $187 204.42 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.02999 0.03 USD |
+6.25
|
$3.24M 3.54M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.24M 3.54M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.04 0.04 USD |
-3.75
|
$2.99M 3.27M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.99M 3.27M USD | 0 | -$0.02 -0.02 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.8M 3.06M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.02999 0.04 USD |
+1.52
|
$2.78M 3.04M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.78M 3.04M USD | 0 | -$0.04 -0.04 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
+900
|
$2.74M 3M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.26 0.29 USD | $2.74M 3M USD | 0 | -$0.22 -0.2 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
+10.53
|
$2.25M 2.46M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.25M 2.46M USD | 0 | -$0.06 -0.06 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.2M 2.4M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.04 0.04 USD |
0
|
$2.18M 2.38M USD | $157.63K 172.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.18M 2.38M USD | 0 | -$0.04 -0.04 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05 0.05 USD |
0
|
$2.04M 2.23M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.04M 2.23M USD | 0 | -$0.02 -0.02 USD | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.007499 0.0081 USD |
+25
|
$1.93M 2.11M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.93M 2.11M USD | 0 | -$0.02 -0.02 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.003 0.0032 USD |
-70
|
$1.91M 2.09M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$1.88M 2.06M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.88M 2.06M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.02999 0.03 USD |
+8.62
|
$1.86M 2.03M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.86M 2.03M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}