結果ページ3 国：ドイツ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (251)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (8)
- XETRA (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€5.75M 6.64M USD | €10.00K 11.54K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.0092 USD |
-20
|
€5.27M 6.09M USD | €200.00 230.87 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €5.27M 6.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €50.00K 57.72K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.08 USD |
-4.08
|
€5.21M 6.02M USD | €143.00 165.07 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.21M 6.02M USD | 0 | €0.00 0 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0040 USD |
0
|
€4.98M 5.75M USD | €8.28K 9.55K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
+11.11
|
€4.92M 5.67M USD | €2.88K 3.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.92M 5.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
0
|
€4.14M 4.77M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.14M 4.77M USD | 0 | €0.00 0 USD | ||
|
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.03 0.03 USD |
0
|
€3.03M 3.5M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.03M 3.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.02 0.02 USD |
0
|
€2.89M 3.34M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.89M 3.34M USD | 0 | -€0.01 -0.01 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.08 0.09 USD |
-3.18
|
€2.82M 3.26M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.08 0.09 USD | €2.82M 3.26M USD | 1.52 | €0.05 0.06 USD | ||
|
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
0
|
€2.77M 3.2M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.77M 3.2M USD | 1.19 | €0.01 0.01 USD | ||
|
Boba Mint Holdings Ltd. R
84L.F
DE
|
€0.03 0.03 USD |
0
|
€2.72M 3.14M USD | €140.00K 161.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.72M 3.14M USD | 0 | -€0.05 -0.05 USD | ||
|
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.02 0.02 USD |
0
|
€2.56M 2.96M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.56M 2.96M USD | 0 | €0.00 0 USD | ||
|
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.04 USD |
+2.9
|
€2.56M 2.95M USD | €3.50K 4.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.56M 2.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.04 0.05 USD |
0
|
€2.53M 2.92M USD | €400.00 461.73 USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.53M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
|
NewPeak Metals Limited
NPM.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€2.49M 2.87M USD | €13.62K 15.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.49M 2.87M USD | 0.29 | €0.02 0.02 USD | ||
|
St. James Gold Corp.
BVU3.F
DE
|
€0.06 0.07 USD |
+1.79
|
€2.16M 2.49M USD | €133.00 153.53 USD | €0.06 0.06 USD | €0.06 0.07 USD | €2.16M 2.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0017 USD |
0
|
€1.90M 2.19M USD | €3.00K 3.46K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.90M 2.19M USD | 0 | €0.00 0 USD | ||
|
Providence Gold Mines Inc.
7RH1.F
DE
|
€0.03 0.03 USD |
-25.35
|
€1.88M 2.17M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.88M 2.17M USD | 0 | €0.00 0 USD | ||
|
McLaren Resources Inc.
3ML.F
DE
|
€0.02 0.02 USD |
0
|
€1.76M 2.03M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.76M 2.03M USD | 0 | €0.00 0 USD | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.76M 2.03M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.76M 2.03M USD | 0 | €0.00 0 USD | ||
|
Gungnir Resources Inc.
AMO1.F
DE
|
€0.01 0.02 USD |
-36.59
|
€1.71M 1.98M USD | €30.00K 34.63K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.71M 1.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.03 0.03 USD |
0
|
€1.64M 1.9M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.64M 1.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.18 0.2 USD |
0
|
€1.62M 1.87M USD | €1.48K 1.7K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.62M 1.87M USD | 0 | -€0.06 -0.06 USD | ||
|
AXMIN Inc.
A4JN.F
DE
|
€0.01 0.01 USD |
0
|
€1.50M 1.73M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
Gold Mountain Mining Corp.
5XFA.F
DE
|
€0.00 0.0018 USD |
0
|
€1.31M 1.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
|
Imara Gold Plc
6IK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.24M 1.43M USD | €60.00K 69.26K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.24M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Earthwise Minerals Corp.
966.F
DE
|
€0.02 0.03 USD |
0
|
€1.19M 1.37M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.19M 1.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Prosper Gold Corp.
2QPA.F
DE
|
€0.02 0.02 USD |
0
|
€1.05M 1.22M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.05M 1.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Route 109 Resources Inc. R
8M0.F
DE
|
€0.06 0.07 USD |
0
|
€1.03M 1.19M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.06 0.07 USD | €1.03M 1.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Goldex Resources Corporation
G6T2.F
DE
|
€0.03 0.03 USD |
0
|
€827.57K 955.29K USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €827.57K 955.29K USD | 0 | -€0.04 -0.04 USD | ||
|
Oreterra Metals Corp.
D4R.F
DE
|
€0.02 0.03 USD |
0
|
€787.34K 908.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.34K 908.86K USD | 0 | €0.00 0 USD | ||
|
Newpath Resources Inc.
0MZ.F
DE
|
€0.03 0.03 USD |
0
|
€610.08K 704.23K USD | €80.00 92.35 USD | €0.03 0.03 USD | €0.03 0.03 USD | €610.08K 704.23K USD | 0 | -€0.06 -0.06 USD | ||
|
Xtract Resources Plc
R9XN.F
DE
|
€0.00 0.00057 USD |
0
|
€594.85K 686.66K USD | €638.00 736.47 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €594.85K 686.66K USD | 0 | €0.00 0 USD | ||
|
Minera IRL Limited
DZX.F
DE
|
€0.00 0.0023 USD |
0
|
€462.27K 533.61K USD | €11.11K 12.83K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €462.27K 533.61K USD | 0 | -€0.07 -0.08 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
Cross River Ventures Corp.
C6R.F
DE
|
€0.00 0.00057 USD |
0
|
€144.01K 166.24K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €144.01K 166.24K USD | 0 | €0.00 0 USD | ||
|
EnviroMetal Technologies Inc.
7N20.F
DE
|
€0.00 0.0011 USD |
0
|
€113.61K 131.14K USD | €19.90K 22.97K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €113.61K 131.14K USD | 0 | €0.00 0 USD | ||
|
Candelaria Mining Corp.
29LN.F
DE
|
€0.00 0.00057 USD |
0
|
€74.94K 86.5K USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €74.94K 86.5K USD | 0 | €0.00 0 USD | ||
Wishbone Gold Plc
7N6.F
DE
|
€0.00 0.0011 USD |
0
|
€30.23K 34.89K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.23K 34.89K USD | 0 | €0.00 0 USD | ||
|
Falcon Gold Corp
3FA.F
DE
|
€0.00 0.00057 USD |
0
|
€29.66K 34.23K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.66K 34.23K USD | 0 | €0.00 0 USD | ||
|
Gold'n Futures Mineral Corp.
G6M.F
DE
|
€0.00 0.0023 USD |
0
|
€29.34K 33.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.34K 33.87K USD | 0 | €0.00 0 USD | ||
|
Aloro Mining Corp.
4LPP.F
DE
|
€0.00 0.00057 USD |
0
|
€28.86K 33.32K USD | €53.00 61.18 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €28.86K 33.32K USD | 0 | -€0.01 -0.01 USD | ||
SSR Mining Inc.
ZSV1.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afrika Gold AG
GOG.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}