결과 페이지 3 - 국가: 독일 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (397)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trailbreaker Resources Ltd. KCG.F | $0.17 0.18 USD |
-6.74
|
$7.51M 8.2M USD | $10.78K 11.78K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $7.51M 8.2M USD | 16.60 | $0.01 0.01 USD | |
| Alchemy Resources Limited 45A.F | $0.005 0.0054 USD |
+11.11
|
$6.73M 7.36M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.02 0.02 USD |
-5.71
|
$6.67M 7.29M USD | $77.78K 85.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.02 0.02 USD |
+25
|
$6.48M 7.09M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.48M 7.09M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$5.4M 5.9M USD | $12.5K 13.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.02 0.02 USD |
+47.62
|
$5.25M 5.74M USD | $10.15K 11.1K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.25M 5.74M USD | 0 | -$0.01 -0.01 USD | |
| Plato Gold Corp. 4Y7.F | $0.02 0.02 USD |
0
|
$4.99M 5.45M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.99M 5.45M USD | 0 | -$0.01 -0.01 USD | |
| Zonte Metals Inc. 31E.F | $0.05999 0.06 USD |
-1.75
|
$4.91M 5.37M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.91M 5.37M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.07 0.08 USD |
0
|
$4.59M 5.02M USD | $28 30.61 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.59M 5.02M USD | 0 | -$0.01 -0.01 USD | |
| NewPeak Metals Limited NPM.F | $0.008 0.0087 USD |
+6.67
|
$4.38M 4.79M USD | $13.85K 15.14K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.01 0.01 USD |
-20
|
$3.99M 4.36M USD | $4.35K 4.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.99M 4.36M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.08999 0.1 USD |
-3.31
|
$3.85M 4.2M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $3.85M 4.2M USD | 0 | -$0.02 -0.02 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.04 0.05 USD |
-17.48
|
$3.83M 4.19M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.83M 4.19M USD | 0 | -$0.09 -0.09 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0015 0.0016 USD |
+200
|
$3.2M 3.49M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $3.2M 3.49M USD | 0 | -$0.02 -0.02 USD | |
| Northstar Gold Corp. 3WV.F | $0.02 0.02 USD |
-21.57
|
$3.14M 3.43M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.14M 3.43M USD | 0 | -$0.01 -0.01 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.02999 0.03 USD |
-18.06
|
$2.91M 3.19M USD | $230 251.42 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.91M 3.19M USD | 0 | -$0.11 -0.1 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05999 0.07 USD |
0
|
$2.87M 3.14M USD | $3.3K 3.6K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.87M 3.14M USD | 0 | -$0.01 -0.01 USD | |
| McLaren Resources Inc. 3ML.F | $0.02 0.03 USD |
0
|
$2.82M 3.08M USD | $30 32.79 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.02 0.02 USD |
+3.33
|
$2.67M 2.91M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.91M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02999 0.04 USD |
0
|
$2.64M 2.89M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.02999 0.03 USD |
+4.08
|
$2.24M 2.45M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.24M 2.45M USD | 0 | -$0.11 -0.1 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.17M 2.38M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.17M 2.38M USD | 0 | -$0.07 -0.07 USD | |
| Red Lake Gold Inc. P11A.F | $0.02999 0.03 USD |
+14.55
|
$2.13M 2.33M USD | $52.17K 57.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. AMO1.F | $0.005499 0.0060 USD |
-38.89
|
$1.36M 1.48M USD | $40K 43.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.0016 0.0017 USD |
0
|
$1.31M 1.43M USD | $21.55K 23.56K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $1.31M 1.43M USD | 0 | -$0.01 -0.01 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.15M 1.26M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.15M 1.26M USD | 0 | -$0.04 -0.04 USD | |
| WestKam Gold Corp. OUH3.F | $0.04 0.04 USD |
+9.37
|
$1.12M 1.22M USD | $393 429.6 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.12M 1.22M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Mining Corp. X9E1.F | $0.1 0.11 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.03M 1.12M USD | 0 | -$0.06 -0.06 USD | |
| Falcon Gold Corp. 3FA.F | $0.0015 0.0016 USD |
-57.14
|
$940K 1.03M USD | $5.67K 6.19K USD | $0.0015 0.0016 USD | $0.0035 0.0038 USD | $940K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$926.33K 1.01M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $926.33K 1.01M USD | 0 | -$0.06 -0.06 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0005 0.00054 USD |
0
|
$713.61K 780.07K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $713.61K 780.07K USD | 0 | -$0.01 -0.01 USD | |
| Panther Minerals Inc. R 2BC.F | $0.3099 0.34 USD |
+0.49
|
$586.7K 641.34K USD | $6 6.56 USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $586.7K 641.34K USD | 0 | -$3.71 -4.05 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
0
|
$351.08K 383.78K USD | $38K 41.54K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $351.08K 383.78K USD | 0 | $0 0 USD | |
| Earthwise Minerals Corp. 966.F | $0.007499 0.0081 USD |
-28.57
|
$262.32K 286.75K USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $262.32K 286.75K USD | 0 | -$0.01 -0.01 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$87.8K 95.98K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.8K 95.98K USD | 0 | -$1.33 -1.4 USD | |
| SSR Mining Inc. ZSV1.F | $0 0 USD |
0
|
$0 0 USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | -$1.14 -1.2 USD | |
| Afrika Gold AG GOG.HM | $0.05 0.05 USD |
-7.41
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}