结果页面 3，国家/地区：德国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (396)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (396)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
0
|
$15.9M 17.38M USD | $27.5K 30.06K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.9M 17.38M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02 0.02 USD |
-4.55
|
$15.26M 16.68M USD | $8.5K 9.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.05 0.06 USD |
-8.7
|
$14.59M 15.95M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.59M 15.95M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.05 USD |
+28.17
|
$14.42M 15.77M USD | $425 464.58 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.42M 15.77M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05 0.06 USD |
+9.37
|
$14.26M 15.59M USD | $135 147.57 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $14.26M 15.59M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
+8.57
|
$14.16M 15.47M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.16M 15.47M USD | 0 | -$0.02 -0.02 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-4.4
|
$13.99M 15.29M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.99M 15.29M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
+0.86
|
$13.97M 15.27M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.97M 15.27M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.08999 0.1 USD |
-1.14
|
$13.52M 14.78M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.52M 14.78M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.05999 0.07 USD |
-5.34
|
$13.27M 14.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.27M 14.5M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
+2.99
|
$12.58M 13.75M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.58M 13.75M USD | 2.29 | $0.03 0.03 USD | |
| Pearl Gold AG 02P.F | $0.5 0.55 USD |
-9.09
|
$12.5M 13.66M USD | $200 218.63 USD | $0.5 0.55 USD | $0.5 0.55 USD | $12.5M 13.66M USD | 0 | -$0.03 -0.03 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
-1.08
|
$12.4M 13.56M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.4M 13.56M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.04 0.04 USD |
+32.08
|
$12.16M 13.29M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.16M 13.29M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
0
|
$11.62M 12.7M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.62M 12.7M USD | 0 | -$0.02 -0.02 USD | |
| North Peak Resources Ltd. B9TN.F | $0.34 0.37 USD |
-4.49
|
$11.39M 12.46M USD | $95 103.85 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.39M 12.46M USD | 0 | -$0.13 -0.1 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-6.49
|
$11.14M 12.17M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.14M 12.17M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
+12.77
|
$10.69M 11.68M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.69M 11.68M USD | 0 | -$0.02 -0.02 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
+6.25
|
$10.65M 11.64M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.65M 11.64M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-7.02
|
$10.08M 11.02M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1799 0.2 USD |
+17.31
|
$9.85M 10.77M USD | $20 21.86 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $9.85M 10.77M USD | 0 | -$0.06 -0.06 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.07 0.07 USD |
+16.96
|
$9.77M 10.68M USD | $5.84K 6.38K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited E47.F | $0.05 0.05 USD |
-11.83
|
$9.61M 10.51M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.61M 10.51M USD | 0 | -$0.02 -0.02 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
0
|
$9.21M 10.06M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.21M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
+1.1
|
$9.13M 9.98M USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.13M 9.98M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
+17.98
|
$9.05M 9.89M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.05M 9.89M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
+37.14
|
$8.42M 9.21M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.42M 9.21M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0025 0.0027 USD |
+25
|
$8.31M 9.09M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.31M 9.09M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.02999 0.04 USD |
0
|
$8.26M 9.02M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $8.26M 9.02M USD | 0 | -$0.08 -0.08 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
+4.55
|
$7.88M 8.62M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.88M 8.62M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.009799 0.01 USD |
-27.94
|
$7.78M 8.5M USD | $11K 12.02K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $7.78M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$7.48M 8.18M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.48M 8.18M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.005 0.0054 USD |
-9.09
|
$7.36M 8.05M USD | $800 874.51 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.36M 8.05M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
+100
|
$7.3M 7.98M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Romios Gold Resources Inc. D4R.F | $0.02 0.02 USD |
+36.36
|
$6.99M 7.64M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.001 0.0010 USD |
0
|
$6.94M 7.59M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.94M 7.59M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05 0.06 USD |
-2.68
|
$6.87M 7.51M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.87M 7.51M USD | 0 | -$0.02 -0.02 USD | |
| Odyssey Gold Limited ODQ.F | $0.006 0.0065 USD |
-25
|
$6.8M 7.43M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
+5.63
|
$6.65M 7.27M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.65M 7.27M USD | 0 | -$0.05 -0.05 USD | |
| Mandrake Resources Limited CQ4.F | $0.009499 0.01 USD |
+5.56
|
$6.3M 6.89M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+38.89
|
$6.22M 6.8M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.22M 6.8M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.05 0.05 USD |
-7.41
|
$5.93M 6.48M USD | $4.17K 4.55K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.93M 6.48M USD | 0 | -$0.01 -0.01 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.04 USD |
+4.62
|
$5.44M 5.95M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.44M 5.95M USD | 0 | -$0.05 -0.05 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
-1.82
|
$5.44M 5.95M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.44M 5.95M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$5.25M 5.74M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$5.21M 5.69M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.21M 5.69M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.05999 0.06 USD |
0
|
$4.94M 5.4M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.94M 5.4M USD | 0 | -$0.09 -0.09 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.03 USD |
0
|
$4.86M 5.31M USD | $51.1K 55.85K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.86M 5.31M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
0
|
$4.61M 5.04M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.61M 5.04M USD | 0 | -$0.01 -0.01 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
+25
|
$4.01M 4.38M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.01M 4.38M USD | 0 | -$0.01 -0.01 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$3.96M 4.33M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.07 0.08 USD |
+10.69
|
$3.92M 4.28M USD | $341 372.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.92M 4.28M USD | 0 | -$0.04 -0.04 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
-12.28
|
$3.54M 3.87M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.005499 0.0060 USD |
-8.33
|
$3.53M 3.85M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.53M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Middle Island Resources Limited M83.F | $0.007 0.0076 USD |
+27.27
|
$3.34M 3.65M USD | $16K 17.49K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.008 0.0087 USD |
+14.29
|
$3.24M 3.54M USD | $32.68K 35.72K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
0
|
$3.14M 3.44M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.14M 3.44M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.74M 3M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.74M 3M USD | 5.90 | $0.01 0.01 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.05 0.05 USD |
+1.11
|
$2.51M 2.74M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.34M 2.56M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.34M 2.56M USD | 0 | -$0.05 -0.05 USD | |
| Minnova Corp. 2J1A.SG | $0.02 0.02 USD |
+2.56
|
$2.34M 2.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.34M 2.56M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.33M 2.55M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.24M 2.45M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.24M 2.45M USD | 0 | -$0.07 -0.07 USD | |
| Alliance Mining Corp. X9E1.F | $0.17 0.18 USD |
+33.07
|
$2.18M 2.39M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.18M 2.39M USD | 5.63 | $0.03 0.03 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.01 USD |
-13.79
|
$2M 2.19M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| NewPeak Metals Limited NPM.F | $0.001 0.0010 USD |
0
|
$1.98M 2.17M USD | $7.68K 8.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.98M 2.17M USD | 0 | -$0.02 -0.02 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.009499 0.01 USD |
-5
|
$1.83M 2M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
-20.37
|
$1.77M 1.93M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.01 0.01 USD |
-7.14
|
$1.7M 1.85M USD | $5.8K 6.34K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.7M 1.85M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.008999 0.0098 USD |
-28
|
$1.69M 1.85M USD | $1.31K 1.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.69M 1.85M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.0015 0.0016 USD |
-85.71
|
$1.68M 1.83M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.007499 0.0081 USD | $1.68M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.02999 0.04 USD |
-1.43
|
$1.66M 1.81M USD | $15K 16.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
-31.25
|
$1.46M 1.6M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.46M 1.6M USD | 0 | -$0.01 -0.01 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.02 0.02 USD |
+2.94
|
$1.36M 1.49M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.49M USD | 0 | -$0.12 -0.1 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.23M 1.35M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.23M 1.35M USD | 0 | -$0.22 -0.2 USD | |
| WestKam Gold Corp. OUH3.F | $0.02999 0.03 USD |
+3.64
|
$1.23M 1.34M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
-25.42
|
$1.21M 1.33M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.21M 1.33M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}