结果页面 3，国家/地区：德国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (395)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (395)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kairos Minerals Limited YAJ.F | $0.004499 0.0049 USD |
-10
|
$17.38M 19M USD | $45.6K 49.85K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.38M 19M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.08999 0.1 USD |
+2.79
|
$17.32M 18.93M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.32M 18.93M USD | 0 | -$0.03 -0.03 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
-4.48
|
$17.15M 18.75M USD | $57 62.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.15M 18.75M USD | 0 | -$0.04 -0.04 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.02 USD |
-8.7
|
$17.11M 18.7M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.11M 18.7M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0035 0.0038 USD |
0
|
$16.87M 18.44M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.87M 18.44M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$16.71M 18.27M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.71M 18.27M USD | 0 | -$0.02 -0.02 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+5.13
|
$16.6M 18.14M USD | $95K 103.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.6M 18.14M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.04 0.05 USD |
+2.78
|
$16.13M 17.64M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.13M 17.64M USD | 0 | -$0.21 -0.2 USD | |
| Goldplat PLC G7N.F | $0.08999 0.09 USD |
-1.7
|
$15.54M 16.99M USD | $980 1.07K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.54M 16.99M USD | 4.32 | $0.02 0.02 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.03 USD |
0
|
$15.38M 16.81M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.38M 16.81M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02999 0.03 USD |
+10.42
|
$15.29M 16.71M USD | $8.67K 9.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.29M 16.71M USD | 0 | -$0.02 -0.02 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1 0.11 USD |
-3.81
|
$15.17M 16.58M USD | $181 197.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.17M 16.58M USD | 0 | -$0.31 -0.3 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
0
|
$14.82M 16.19M USD | $9.99K 10.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.82M 16.19M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.05 0.06 USD |
0
|
$14.63M 16M USD | $1.05K 1.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.63M 16M USD | 0 | -$0.04 -0.04 USD | |
| Tyranna Resources Limited IRN.F | $0.002 0.0021 USD |
-20
|
$14.54M 15.89M USD | $3.33K 3.64K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.54M 15.89M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05 0.05 USD |
+7.95
|
$14.31M 15.65M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.31M 15.65M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
-6.34
|
$14.2M 15.53M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.2M 15.53M USD | 0 | -$0.01 -0.01 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.3499 0.38 USD |
-1.14
|
$14.13M 15.44M USD | $4.9K 5.36K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $14.13M 15.44M USD | 0 | -$0.09 -0.09 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
0
|
$13.31M 14.55M USD | $633 691.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.31M 14.55M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
0
|
$13.26M 14.49M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.26M 14.49M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-9.85
|
$13.05M 14.27M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.05M 14.27M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.11 0.12 USD |
+21.11
|
$13.05M 14.26M USD | $15.25K 16.67K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.05M 14.26M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
0
|
$12.7M 13.88M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05999 0.06 USD |
+5.6
|
$12.47M 13.63M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.07 USD |
+3.08
|
$12.44M 13.59M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.44M 13.59M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
+1.19
|
$12.38M 13.54M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.38M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.11 0.11 USD |
-18.6
|
$12.03M 13.15M USD | $346 378.22 USD | $0.11 0.11 USD | $0.11 0.11 USD | $12.03M 13.15M USD | 0 | -$0.05 -0.05 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$11.68M 12.76M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.68M 12.76M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.08 USD |
+4.55
|
$11.64M 12.72M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02999 0.03 USD |
+67.74
|
$11.42M 12.49M USD | $10.1K 11.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.42M 12.49M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.04 USD |
+9.33
|
$11.39M 12.45M USD | $19.35K 21.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.05999 0.07 USD |
-5.88
|
$10.54M 11.52M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.54M 11.52M USD | 0 | -$0.02 -0.02 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.11 0.12 USD |
+31.74
|
$10.28M 11.24M USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $10.28M 11.24M USD | 1.57 | $0.07 0.08 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$10.14M 11.09M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.14M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.01 0.01 USD |
-6.9
|
$10.1M 11.04M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.1M 11.04M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.004499 0.0049 USD |
0
|
$10.02M 10.96M USD | $56K 61.22K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.02M 10.96M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.002299 0.0025 USD |
-4.17
|
$10.02M 10.95M USD | $55K 60.12K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $10.02M 10.95M USD | 0 | -$0.03 -0.03 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.08999 0.09 USD |
+10.26
|
$9.76M 10.67M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.76M 10.67M USD | 0 | -$0.03 -0.03 USD | |
| Romios Gold Resources Inc. D4R.F | $0.007 0.0076 USD |
+180
|
$9.54M 10.43M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.54M 10.43M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.07 0.08 USD |
-1.09
|
$9.53M 10.42M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.53M 10.42M USD | 0 | -$0.1 -0.1 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.06 USD |
+2.83
|
$9.25M 10.11M USD | $12.88K 14.08K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.25M 10.11M USD | 0 | -$0.05 -0.05 USD | |
| Pearl Gold AG 02P.F | $0.3499 0.38 USD |
0
|
$8.75M 9.56M USD | $7.95K 8.68K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.75M 9.56M USD | 0 | -$0.02 -0.02 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.1199 0.13 USD |
+6.25
|
$8.34M 9.12M USD | $2.42K 2.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.34M 9.12M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05999 0.06 USD |
+8.41
|
$8.28M 9.05M USD | $454 496.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.28M 9.05M USD | 0 | -$0.18 -0.1 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$8.27M 9.04M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.27M 9.04M USD | 0 | -$0.02 -0.02 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.75M 8.47M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.75M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004 0.0043 USD |
+300
|
$7.68M 8.39M USD | $8K 8.75K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.16 0.17 USD |
0
|
$7.61M 8.32M USD | $70 76.52 USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.61M 8.32M USD | 0 | -$0.02 -0.02 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.07 0.07 USD |
+1.53
|
$7.39M 8.08M USD | $2.9K 3.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.39M 8.08M USD | 0 | -$0.01 -0.01 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Gold Corp. 80M.F | $0.07 0.07 USD |
+2.34
|
$7.11M 7.77M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.11M 7.77M USD | 0 | -$0.01 -0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.08 0.09 USD |
+7.28
|
$6.96M 7.6M USD | $57 62.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.96M 7.6M USD | 0 | -$0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | $0.0015 0.0016 USD |
0
|
$6.93M 7.57M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.93M 7.57M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.89M 7.53M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.89M 7.53M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
+12.82
|
$6.17M 6.75M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.17M 6.75M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.05999 0.06 USD |
-38.89
|
$5.97M 6.52M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.97M 6.52M USD | 0 | -$0.01 -0.01 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02999 0.03 USD |
+31.71
|
$5.91M 6.46M USD | $6.1K 6.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $14.37K 15.71K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.81M 6.35M USD | 0 | -$6.96 -7.6 USD | |
| GBM Resources Limited 36G.F | $0.002 0.0021 USD |
-33.33
|
$5.68M 6.21M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+2.06
|
$5.29M 5.78M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.29M 5.78M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05999 0.07 USD |
+18.35
|
$5.1M 5.58M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.1M 5.58M USD | 0 | -$0.04 -0.04 USD | |
| Nagambie Resources Limited P6C.F | $0.003 0.0032 USD |
-33.33
|
$4.89M 5.35M USD | $36.86K 40.29K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.0035 0.0038 USD |
0
|
$4.78M 5.23M USD | $250 273.28 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.78M 5.23M USD | 0 | -$0.01 -0.01 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.1 0.11 USD |
-27.44
|
$4.62M 5.05M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$4.48M 4.9M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0015 0.0016 USD |
-25
|
$4.46M 4.87M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.46M 4.87M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$4.38M 4.78M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.78M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.001 0.0010 USD |
0
|
$4.34M 4.75M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.34M 4.75M USD | 0 | $0 0 USD | |
| MAS Gold Corp. 63G.F | $0.0025 0.0027 USD |
+66.67
|
$4.33M 4.73M USD | $1.3K 1.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.33M 4.73M USD | 0 | -$0.01 -0.01 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.05 0.05 USD |
+8.14
|
$3.92M 4.28M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.92M 4.28M USD | 0 | -$0.04 -0.04 USD | |
| Zonte Metals Inc. 31E.F | $0.04 0.04 USD |
0
|
$3.87M 4.23M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.87M 4.23M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.02 0.02 USD |
-14
|
$3.83M 4.19M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.83M 4.19M USD | 0 | -$0.01 -0.01 USD | |
| Generic Gold Corp. 1WD.F | $0.02999 0.03 USD |
0
|
$3.77M 4.13M USD | $1.56K 1.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.77M 4.13M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | $0.006 0.0065 USD |
+33.33
|
$3.66M 4M USD | $300 327.94 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.66M 4M USD | 0 | -$0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.64M 3.98M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.64M 3.98M USD | 0 | -$0.1 -0.1 USD | |
| Minera IRL Limited DZX.F | $0.007499 0.0081 USD |
+15.38
|
$3.6M 3.94M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.6M 3.94M USD | 0 | -$0.09 -0.09 USD | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.53M 3.86M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Genius Metals Inc. 0FU.F | $0.02999 0.03 USD |
+3.51
|
$3.42M 3.74M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.42M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Gungnir Resources Inc. AMO1.F | $0.02 0.02 USD |
0
|
$3.23M 3.54M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.54M USD | 0 | -$0.01 -0.01 USD | |
| Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
0
|
$3.1M 3.38M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.1M 3.38M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.77M 3.03M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
+900
|
$2.74M 3M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.26 0.29 USD | $2.74M 3M USD | 0 | -$0.22 -0.2 USD | |
| St. James Gold Corp. BVU3.F | $0.05 0.06 USD |
+0.96
|
$2.62M 2.86M USD | $3.04K 3.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.62M 2.86M USD | 0.58 | $0.09 0.1 USD | |
| Northstar Gold Corp. 3WV.F | $0.02 0.02 USD |
-6.52
|
$2.51M 2.75M USD | $12.31K 13.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$2.49M 2.72M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05 0.06 USD |
0
|
$2.38M 2.6M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.38M 2.6M USD | 0 | -$0.02 -0.02 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.01 0.01 USD |
+43.75
|
$2.29M 2.51M USD | $349 381.5 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.29M 2.51M USD | 0 | -$0.02 -0.02 USD | |
| Middle Island Resources Limited M83.F | $0.003 0.0032 USD |
0
|
$2.14M 2.34M USD | $16 17.49 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.14M 2.34M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}