Country: Germany Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Industrials (58)
- {{item.name}}
- All sectors
- Industrials (58)
Integrated Freight & Logistics (58)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $134.62 147.16 USD |
-0.43
|
$114.07B 124.7B USD | $31 33.89 USD | $133.58 146.02 USD | $134.62 147.16 USD | $114.07B 124.7B USD | 21.13 | $6.37 6.96 USD | |
| FedEx Corporation FDX.DE | $232.8 254.48 USD |
-0.04
|
$57.29B 62.62B USD | $10 10.93 USD | $232.8 254.48 USD | $232.8 254.48 USD | $57.29B 62.62B USD | 14.59 | $15.95 17.44 USD | |
| FedEx Corporation FDX.F | $232.1 253.72 USD |
+0.09
|
$57.23B 62.56B USD | $25 27.33 USD | $232.1 253.72 USD | $232.1 253.72 USD | $57.23B 62.56B USD | 14.55 | $15.95 17.44 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.F | $39.3 42.96 USD |
+0.26
|
$46.41B 50.74B USD | $30 32.79 USD | $38.6 42.2 USD | $39.3 42.96 USD | $46.41B 50.74B USD | 12.92 | $3.04 3.32 USD | |
| Kuehne + Nagel International AG KNIU.F | $49.2 53.78 USD |
+0.41
|
$29.42B 32.16B USD | $5 5.47 USD | $49.2 53.78 USD | $49.2 53.78 USD | $29.42B 32.16B USD | 23.09 | $2.13 2.33 USD | |
| DSV A/S DS81.F | $139.4 152.38 USD |
-0.99
|
$29.05B 31.75B USD | $30 32.79 USD | $139.4 152.38 USD | $139.4 152.38 USD | $29.05B 31.75B USD | 19.44 | $7.17 7.84 USD | |
| DSV A/S DS8.F | $69 75.43 USD |
-1.43
|
$28.76B 31.44B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $28.76B 31.44B USD | 19.27 | $3.58 3.91 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $23 25.14 USD |
+1.77
|
$18.72B 20.46B USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $18.72B 20.46B USD | 17.55 | $1.31 1.43 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22.8 24.92 USD |
+0.88
|
$18.55B 20.28B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $18.55B 20.28B USD | 17.40 | $1.31 1.43 USD | |
| Expeditors International of Washington, Inc. EW1.F | $107.45 117.46 USD |
-0.74
|
$15.2B 16.61B USD | $1 1.09 USD | $107.4 117.4 USD | $107.7 117.73 USD | $15.2B 16.61B USD | 24.70 | $4.35 4.76 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $146.25 159.87 USD |
-2.86
|
$15.09B 16.5B USD | $33 36.07 USD | $146.25 159.87 USD | $146.25 159.87 USD | $15.09B 16.5B USD | 25.21 | $5.8 6.34 USD | |
| Sinotrans Limited SIY.F | $0.5 0.54 USD |
+0.81
|
$8.94B 9.77B USD | $1.15K 1.26K USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.94B 9.77B USD | 7.08 | $0.07 0.08 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $75.5 82.53 USD |
-1.95
|
$8.84B 9.66B USD | $3 3.28 USD | $75.5 82.53 USD | $75.5 82.53 USD | $8.84B 9.66B USD | 32.26 | $2.34 2.56 USD | |
| JD Logistics, Inc. 822.F | $1.22 1.33 USD |
+7.02
|
$8.13B 8.89B USD | $298 325.75 USD | $1.22 1.33 USD | $1.22 1.33 USD | $8.13B 8.89B USD | 122.00 | $0.01 0.01 USD | |
| Landstar System, Inc. LDS.F | $164 179.27 USD |
-2.38
|
$5.86B 6.41B USD | $15 16.4 USD | $164 179.27 USD | $164 179.27 USD | $5.86B 6.41B USD | 27.33 | $6 6.56 USD | |
| GXO Logistics, Inc. 93N.F | $48.4 52.91 USD |
-0.41
|
$5.82B 6.36B USD | $75 81.99 USD | $48.2 52.69 USD | $48.4 52.91 USD | $5.82B 6.36B USD | 37.51 | $1.29 1.41 USD | |
| Qube Holdings Limited 1K1.F | $2.2 2.4 USD |
0
|
$3.94B 4.31B USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.94B 4.31B USD | 36.66 | $0.06 0.07 USD | |
| International Distributions Services plc RYE.F | $3.77 4.12 USD |
+1.07
|
$3.65B 3.99B USD | $1.5K 1.64K USD | $3.77 4.12 USD | $3.77 4.12 USD | $3.65B 3.99B USD | 0 | -$1.24 -1.3 USD | |
| Logista Integral, S.A. 5CI.F | $26.52 28.99 USD |
-0.82
|
$3.5B 3.83B USD | $80 87.45 USD | $26.52 28.99 USD | $26.52 28.99 USD | $3.5B 3.83B USD | 11.43 | $2.32 2.54 USD | |
| Hub Group, Inc. HBG.F | $38 41.54 USD |
-1.55
|
$2.38B 2.6B USD | $150 163.97 USD | $38 41.54 USD | $38 41.54 USD | $2.38B 2.6B USD | 19.48 | $1.95 2.13 USD | |
| Mitsubishi Logistics Corporation MIB.F | $29.6 32.36 USD |
0
|
$2.27B 2.49B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.27B 2.49B USD | 13.96 | $2.12 2.32 USD | |
| Österreichische Post AG O3P.F | $30.35 33.18 USD |
-3.5
|
$2.05B 2.24B USD | $46 50.28 USD | $30.35 33.18 USD | $31.2 34.11 USD | $2.05B 2.24B USD | 15.48 | $1.96 2.14 USD | |
| Kerry Logistics Network Limited KYL.F | $1.09 1.19 USD |
+1.79
|
$2.02B 2.21B USD | $2.75K 3.01K USD | $1.09 1.19 USD | $1.14 1.25 USD | $2.02B 2.21B USD | 13.62 | $0.08 0.09 USD | |
| Sankyu Inc. SNK.F | $31.6 34.54 USD |
+0.64
|
$1.8B 1.97B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.8B 1.97B USD | 12.53 | $2.52 2.75 USD | |
| Cargojet Inc. CJ8A.MU | $80 87.45 USD |
-1.23
|
$1.32B 1.44B USD | $23 25.14 USD | $80 87.45 USD | $80 87.45 USD | $1.32B 1.44B USD | 50.63 | $1.58 1.73 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.1 18.69 USD |
-2.29
|
$1.11B 1.21B USD | $586 640.58 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.11B 1.21B USD | 11.17 | $1.53 1.67 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $25.4 27.77 USD |
-5.93
|
$1.01B 1.11B USD | $250 273.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.01B 1.11B USD | 24.90 | $1.02 1.11 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.55 7.16 USD |
-0.76
|
$1.01B 1.1B USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.01B 1.1B USD | 12.12 | $0.54 0.59 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7 7.65 USD |
+1.45
|
$969.26M 1.06B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $969.26M 1.06B USD | 17.94 | $0.39 0.43 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Pitney Bowes Inc. PBW.F | $4.76 5.2 USD |
-1.65
|
$851.45M 930.74M USD | $25 27.33 USD | $4.76 5.2 USD | $4.76 5.2 USD | $851.45M 930.74M USD | 0 | -$2.01 -2.1 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $38.85 42.47 USD |
-2.14
|
$829.58M 906.84M USD | $130 142.11 USD | $38.85 42.47 USD | $38.85 42.47 USD | $829.58M 906.84M USD | 17.98 | $2.16 2.36 USD | |
| Prosegur Cash, S.A. PQN.F | $0.52 0.56 USD |
0
|
$786.84M 860.13M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $786.84M 860.13M USD | 12.90 | $0.04 0.04 USD | |
| Singapore Post Limited SGR.F | $0.3099 0.34 USD |
+6.12
|
$775.03M 847.21M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $775.03M 847.21M USD | 31.19 | $0.01 0.01 USD | |
| Logwin AG TGHN.DE | $254 277.66 USD |
0
|
$731.32M 799.43M USD | $40 43.73 USD | $252 275.47 USD | $254 277.66 USD | $731.32M 799.43M USD | 9.22 | $27.53 30.09 USD | |
| Logwin AG TGHN.F | $252 275.47 USD |
0
|
$731.32M 799.43M USD | $2 2.19 USD | $252 275.47 USD | $252 275.47 USD | $731.32M 799.43M USD | 9.15 | $27.54 30.1 USD | |
| Singapore Post Limited SGR.SG | $0.3099 0.34 USD |
0
|
$730.32M 798.33M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $730.32M 798.33M USD | 31.00 | $0.01 0.01 USD | |
| bpost NV/SA 13B.F | $3.29 3.59 USD |
-0.75
|
$657M 718.19M USD | $1.86K 2.03K USD | $3.29 3.59 USD | $3.29 3.6 USD | $657M 718.19M USD | 10.59 | $0.31 0.34 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.42 4.83 USD |
+4.49
|
$611.33M 668.26M USD | $300 327.94 USD | $4.22 4.61 USD | $4.42 4.83 USD | $611.33M 668.26M USD | 11.94 | $0.37 0.4 USD | |
| Super Group Limited S8G1.F | $1.43 1.56 USD |
+1.42
|
$492.11M 537.94M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $492.11M 537.94M USD | 6.50 | $0.22 0.24 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $134.5 147.03 USD |
+0.37
|
$316.38M 345.85M USD | $125 136.64 USD | $134.5 147.03 USD | $134.5 147.03 USD | $316.38M 345.85M USD | 17.00 | $7.91 8.65 USD | |
| Clasquin SA 7J4.MU | $135.5 148.12 USD |
0
|
$315.21M 344.56M USD | $5 5.47 USD | $135.5 148.12 USD | $135.5 148.12 USD | $315.21M 344.56M USD | 17.13 | $7.91 8.65 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.74 5.18 USD |
-3.66
|
$222.79M 243.54M USD | $170 185.83 USD | $4.74 5.18 USD | $4.74 5.18 USD | $222.79M 243.54M USD | 39.50 | $0.12 0.13 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.1 USD |
0
|
$217.29M 237.52M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $217.29M 237.52M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.19 3.49 USD |
-3.9
|
$146.93M 160.62M USD | $0 0 USD | $3.19 3.49 USD | $3.32 3.63 USD | $146.93M 160.62M USD | 7.41 | $0.43 0.47 USD | |
| Logistics Development Group plc 9ES.SG | $0.11 0.12 USD |
+5.94
|
$62.74M 68.58M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $62.74M 68.58M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.31M 56.09M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.31M 56.09M USD | 14.11 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.35 6.94 USD |
-1.55
|
$50.52M 55.22M USD | $20 21.86 USD | $6.35 6.94 USD | $6.35 6.94 USD | $50.52M 55.22M USD | 14.11 | $0.45 0.49 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.003 0.0032 USD |
+50
|
$505.13K 552.18K USD | $2.5K 2.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $505.13K 552.18K USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}