Country: Germany Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Industrials (58)
- {{item.name}}
- All sectors
- Industrials (58)
Integrated Freight & Logistics (58)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $136.64 149.37 USD |
-0.52
|
$116.88B 127.76B USD | $25 27.33 USD | $136.64 149.37 USD | $136.64 149.37 USD | $116.88B 127.76B USD | 21.48 | $6.36 6.95 USD | |
| FedEx Corporation FDX.DE | $236.2 258.2 USD |
0
|
$58.25B 63.68B USD | $88 96.2 USD | $236.2 258.2 USD | $236.2 258.2 USD | $58.25B 63.68B USD | 14.81 | $15.94 17.42 USD | |
| FedEx Corporation FDX.F | $236.25 258.25 USD |
-0.78
|
$58.14B 63.55B USD | $60 65.59 USD | $236.25 258.25 USD | $236.25 258.25 USD | $58.14B 63.55B USD | 14.81 | $15.95 17.44 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.F | $39.2 42.85 USD |
-0.76
|
$46.85B 51.21B USD | $20 21.86 USD | $39.2 42.85 USD | $39.2 42.85 USD | $46.85B 51.21B USD | 12.89 | $3.04 3.32 USD | |
| DSV A/S DS81.F | $141.75 154.95 USD |
-0.87
|
$29.54B 32.29B USD | $1 1.09 USD | $141.75 154.95 USD | $141.75 154.95 USD | $29.54B 32.29B USD | 19.79 | $7.16 7.83 USD | |
| Kuehne + Nagel International AG KNIU.F | $49 53.56 USD |
-1.21
|
$29.41B 32.15B USD | $5 5.47 USD | $49 53.56 USD | $49 53.56 USD | $29.41B 32.15B USD | 23.00 | $2.13 2.33 USD | |
| DSV A/S DS8.F | $70 76.52 USD |
-0.71
|
$29.34B 32.07B USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $29.34B 32.07B USD | 19.49 | $3.59 3.92 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $22.2 24.27 USD |
+1.83
|
$18.11B 19.8B USD | $80 87.45 USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.11B 19.8B USD | 16.94 | $1.31 1.43 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22.2 24.27 USD |
-0.89
|
$17.91B 19.58B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $17.91B 19.58B USD | 16.94 | $1.31 1.43 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $151.05 165.12 USD |
-2.86
|
$15.59B 17.04B USD | $33 36.07 USD | $151.05 165.12 USD | $151.05 165.12 USD | $15.59B 17.04B USD | 26.04 | $5.8 6.34 USD | |
| Expeditors International of Washington, Inc. EW1.F | $107.85 117.89 USD |
+0.09
|
$15.34B 16.77B USD | $1 1.09 USD | $107.75 117.79 USD | $107.85 117.89 USD | $15.34B 16.77B USD | 24.79 | $4.35 4.76 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $76.5 83.62 USD |
+0.66
|
$9.12B 9.97B USD | $6 6.56 USD | $76.5 83.62 USD | $76.5 83.62 USD | $9.12B 9.97B USD | 32.69 | $2.34 2.56 USD | |
| Sinotrans Limited SIY.F | $0.5 0.55 USD |
0
|
$8.63B 9.44B USD | $1.15K 1.26K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.63B 9.44B USD | 7.14 | $0.07 0.08 USD | |
| JD Logistics, Inc. 822.F | $1.17 1.28 USD |
+1.74
|
$8.12B 8.87B USD | $2.39K 2.61K USD | $1.17 1.28 USD | $1.17 1.28 USD | $8.12B 8.87B USD | 117.00 | $0.01 0.01 USD | |
| Landstar System, Inc. LDS.F | $168 183.65 USD |
-1.18
|
$6.01B 6.57B USD | $15 16.4 USD | $168 183.65 USD | $168 183.65 USD | $6.01B 6.57B USD | 28.09 | $5.98 6.54 USD | |
| GXO Logistics, Inc. 93N.F | $47.8 52.25 USD |
+0.42
|
$5.81B 6.35B USD | $75 81.99 USD | $47.8 52.25 USD | $47.8 52.25 USD | $5.81B 6.35B USD | 37.05 | $1.29 1.41 USD | |
| Qube Holdings Limited 1K1.F | $2.16 2.36 USD |
+0.93
|
$3.86B 4.22B USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.86B 4.22B USD | 36.00 | $0.06 0.07 USD | |
| Logista Integral, S.A. 5CI.F | $26.74 29.23 USD |
+0.07
|
$3.53B 3.86B USD | $80 87.45 USD | $26.74 29.23 USD | $26.74 29.23 USD | $3.53B 3.86B USD | 11.52 | $2.32 2.54 USD | |
| International Distributions Services plc RYE.F | $3.6 3.94 USD |
-2.59
|
$3.48B 3.81B USD | $1.5K 1.64K USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.48B 3.81B USD | 0 | -$1.23 -1.3 USD | |
| Hub Group, Inc. HBG.F | $38.8 42.41 USD |
-1.02
|
$2.44B 2.66B USD | $150 163.97 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.44B 2.66B USD | 19.89 | $1.95 2.13 USD | |
| Mitsubishi Logistics Corporation MIB.F | $29.6 32.36 USD |
+0.68
|
$2.3B 2.51B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.3B 2.51B USD | 13.89 | $2.13 2.33 USD | |
| Österreichische Post AG O3P.F | $31.65 34.6 USD |
-0.16
|
$2.15B 2.35B USD | $177 193.48 USD | $31.65 34.6 USD | $31.65 34.6 USD | $2.15B 2.35B USD | 16.14 | $1.96 2.14 USD | |
| Kerry Logistics Network Limited KYL.F | $1.09 1.19 USD |
+3.81
|
$1.99B 2.17B USD | $3K 3.28K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.99B 2.17B USD | 13.62 | $0.08 0.09 USD | |
| Sankyu Inc. SNK.F | $31.6 34.54 USD |
+0.64
|
$1.8B 1.97B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.8B 1.97B USD | 12.44 | $2.54 2.78 USD | |
| Cargojet Inc. CJ8A.MU | $81 88.54 USD |
0
|
$1.33B 1.46B USD | $23 25.14 USD | $81 88.54 USD | $81 88.54 USD | $1.33B 1.46B USD | 51.26 | $1.58 1.73 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.6 19.24 USD |
0
|
$1.14B 1.25B USD | $586 640.58 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.14B 1.25B USD | 11.42 | $1.54 1.68 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $26.2 28.64 USD |
-2.24
|
$1.09B 1.19B USD | $399 436.16 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.09B 1.19B USD | 25.68 | $1.02 1.11 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.65 7.27 USD |
0
|
$1.02B 1.11B USD | $110 120.24 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.02B 1.11B USD | 12.31 | $0.54 0.59 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.65 7.27 USD |
-0.75
|
$926.8M 1.01B USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $926.8M 1.01B USD | 17.05 | $0.39 0.43 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $39.6 43.29 USD |
+2.19
|
$863.5M 943.92M USD | $130 142.11 USD | $39.6 43.29 USD | $39.6 43.29 USD | $863.5M 943.92M USD | 18.24 | $2.17 2.37 USD | |
| Pitney Bowes Inc. PBW.F | $4.78 5.23 USD |
-1.65
|
$855.02M 934.66M USD | $25 27.33 USD | $4.78 5.23 USD | $4.78 5.23 USD | $855.02M 934.66M USD | 0 | -$2.01 -2.1 USD | |
| Prosegur Cash, S.A. PQN.F | $0.53 0.58 USD |
+5.59
|
$851.01M 930.27M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $851.01M 930.27M USD | 13.22 | $0.04 0.04 USD | |
| Singapore Post Limited SGR.SG | $0.3099 0.34 USD |
-0.64
|
$733.61M 801.93M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $733.61M 801.93M USD | 31.00 | $0.01 0.01 USD | |
| Singapore Post Limited SGR.F | $0.2899 0.32 USD |
-0.68
|
$733.35M 801.65M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $733.35M 801.65M USD | 29.40 | $0.01 0.01 USD | |
| Logwin AG TGHN.DE | $254 277.66 USD |
0
|
$731.32M 799.43M USD | $41 44.82 USD | $250 273.28 USD | $254 277.66 USD | $731.32M 799.43M USD | 9.22 | $27.53 30.09 USD | |
| Logwin AG TGHN.F | $252 275.47 USD |
0
|
$731.32M 799.43M USD | $5 5.47 USD | $252 275.47 USD | $252 275.47 USD | $731.32M 799.43M USD | 9.15 | $27.54 30.1 USD | |
| bpost NV/SA 13B.F | $3.31 3.62 USD |
-2.5
|
$662M 723.66M USD | $1.86K 2.03K USD | $3.31 3.62 USD | $3.36 3.67 USD | $662M 723.66M USD | 10.67 | $0.31 0.34 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.32 4.72 USD |
+0.12
|
$597.44M 653.08M USD | $3.75K 4.1K USD | $4.32 4.72 USD | $4.32 4.72 USD | $597.44M 653.08M USD | 11.66 | $0.37 0.4 USD | |
| Super Group Limited S8G1.F | $1.41 1.54 USD |
0
|
$485.33M 530.53M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $485.33M 530.53M USD | 6.40 | $0.22 0.24 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $134.5 147.03 USD |
+0.37
|
$316.38M 345.85M USD | $125 136.64 USD | $134.5 147.03 USD | $134.5 147.03 USD | $316.38M 345.85M USD | 17.00 | $7.91 8.65 USD | |
| Clasquin SA 7J4.MU | $135.5 148.12 USD |
0
|
$315.21M 344.56M USD | $5 5.47 USD | $135.5 148.12 USD | $135.5 148.12 USD | $315.21M 344.56M USD | 17.13 | $7.91 8.65 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.9 5.36 USD |
+2.51
|
$241.19M 263.65M USD | $170 185.83 USD | $4.9 5.36 USD | $4.9 5.36 USD | $241.19M 263.65M USD | 40.83 | $0.12 0.13 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.1 USD |
+2.31
|
$217.71M 237.99M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $217.71M 237.99M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.33 3.63 USD |
+0.91
|
$155.7M 170.2M USD | $0 0 USD | $3.29 3.6 USD | $3.33 3.63 USD | $155.7M 170.2M USD | 7.73 | $0.43 0.47 USD | |
| Logistics Development Group plc 9ES.SG | $0.1 0.11 USD |
0
|
$59M 64.49M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $59M 64.49M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.31M 56.09M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.31M 56.09M USD | 14.11 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.45 7.05 USD |
0
|
$51.31M 56.09M USD | $1.7K 1.85K USD | $6.45 7.05 USD | $6.45 7.05 USD | $51.31M 56.09M USD | 14.33 | $0.45 0.49 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.005 0.0054 USD |
-9.09
|
$367.9K 402.17K USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $367.9K 402.17K USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}