Country: Germany Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (52)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Basic Materials (52)
- {{item.name}}
- All sectors
- Basic Materials (52)
Copper (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.56 0.61 USD |
+9.22
|
$152.42M 166.61M USD | $15K 16.4K USD | $0.5 0.55 USD | $0.56 0.61 USD | $152.42M 166.61M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.05 USD |
-7.38
|
$89.48M 97.82M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $89.48M 97.82M USD | 0 | -$0.02 -0.02 USD | |
| Southern Copper Corporation PCU.F | $117.85 128.83 USD |
+3.06
|
$92.86B 101.51B USD | $123 134.46 USD | $115.75 126.53 USD | $118 128.99 USD | $92.86B 101.51B USD | 42.54 | $2.77 3.03 USD | |
| Freeport-McMoRan Inc. FPMB.F | $50.86 55.6 USD |
+3.28
|
$74.03B 80.93B USD | $2.51K 2.74K USD | $49.5 54.11 USD | $51.2 55.97 USD | $74.03B 80.93B USD | 48.43 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $50.46 55.16 USD |
+2.15
|
$73.22B 80.04B USD | $11.45K 12.52K USD | $49.27 53.85 USD | $51.4 56.19 USD | $73.22B 80.04B USD | 48.05 | $1.05 1.15 USD | |
| Antofagasta plc FG1.F | $27.91 30.51 USD |
+5.04
|
$28.55B 31.21B USD | $1.5K 1.64K USD | $27.8 30.39 USD | $27.91 30.51 USD | $28.55B 31.21B USD | 35.78 | $0.78 0.85 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.7 13.88 USD |
+4.77
|
$11.47B 12.54B USD | $606 662.44 USD | $12.7 13.88 USD | $12.7 13.88 USD | $11.47B 12.54B USD | 0 | -$1.56 -1.7 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.19 2.39 USD |
+6.52
|
$10.66B 11.65B USD | $3.6K 3.94K USD | $2.19 2.39 USD | $2.19 2.39 USD | $10.66B 11.65B USD | 9.11 | $0.24 0.26 USD | |
| Lundin Mining Corporation GXD.F | $11.9 13.01 USD |
+0.08
|
$9.23B 10.09B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.23B 10.09B USD | 91.53 | $0.13 0.14 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $40.09 43.82 USD |
+4.27
|
$8.04B 8.79B USD | $574 627.46 USD | $38.8 42.41 USD | $40.09 43.82 USD | $8.04B 8.79B USD | 0 | -$4.03 -4.4 USD | |
| Capstone Copper Corp. OUW0.F | $7.39 8.08 USD |
+4.85
|
$5.98B 6.54B USD | $20 21.86 USD | $7.38 8.07 USD | $7.39 8.08 USD | $5.98B 6.54B USD | 0 | -$0.14 -0.1 USD | |
| MMG Limited OMS1.F | $0.51 0.55 USD |
+2.23
|
$4.37B 4.78B USD | $680 743.33 USD | $0.51 0.55 USD | $0.51 0.55 USD | $4.37B 4.78B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.02 1.11 USD |
+4.62
|
$3.99B 4.36B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.99B 4.36B USD | 14.57 | $0.07 0.08 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.36 10.24 USD |
+0.11
|
$3.32B 3.63B USD | $20 21.86 USD | $9.36 10.24 USD | $9.36 10.24 USD | $3.32B 3.63B USD | 42.56 | $0.22 0.24 USD | |
| Sandfire Resources Limited S2Z.F | $6.05 6.61 USD |
+3.42
|
$2.81B 3.07B USD | $800 874.51 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.81B 3.07B USD | 0 | -$0.04 -0.04 USD | |
| Ero Copper Corp. E0B.F | $22.22 24.29 USD |
+9.89
|
$2.49B 2.72B USD | $10 10.93 USD | $22.22 24.29 USD | $22.22 24.29 USD | $2.49B 2.72B USD | 37.03 | $0.6 0.66 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.1199 0.13 USD |
+11.54
|
$1.61B 1.76B USD | $2 2.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $2.9 3.17 USD |
+10.9
|
$873.74M 955.11M USD | $1.2K 1.31K USD | $2.9 3.17 USD | $2.9 3.17 USD | $873.74M 955.11M USD | 18.12 | $0.16 0.17 USD | |
| Atalaya Mining Plc E5S1.F | $5.65 6.18 USD |
0
|
$790.81M 864.46M USD | $10 10.93 USD | $5.55 6.07 USD | $5.65 6.18 USD | $790.81M 864.46M USD | 20.92 | $0.27 0.3 USD | |
| Central Asia Metals plc 9C3.F | $2.68 2.93 USD |
+3.08
|
$472.52M 516.53M USD | $3.85K 4.21K USD | $2.68 2.93 USD | $2.68 2.93 USD | $472.52M 516.53M USD | 14.88 | $0.18 0.2 USD | |
| KME Group S.p.A. MTJ3.F | $0.9499 1.03 USD |
+0.85
|
$327.98M 358.52M USD | $27 29.51 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $327.98M 358.52M USD | 0 | -$0.13 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $1.7 1.86 USD |
+1.19
|
$286.71M 313.41M USD | $22 24.05 USD | $1.7 1.86 USD | $1.7 1.86 USD | $286.71M 313.41M USD | 0 | -$0.16 -0.1 USD | |
| Marimaca Copper Corp. E2E1.F | $2.72 2.97 USD |
+4.62
|
$273.58M 299.06M USD | $50 54.66 USD | $2.72 2.97 USD | $2.72 2.97 USD | $273.58M 299.06M USD | 0 | -$0.07 -0.07 USD | |
| Amerigo Resources Ltd. RE8.F | $1.35 1.48 USD |
+3.85
|
$225.19M 246.17M USD | $1.5K 1.64K USD | $1.28 1.4 USD | $1.35 1.48 USD | $225.19M 246.17M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. L41A.F | $6.95 7.6 USD |
0
|
$207.66M 227M USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $207.66M 227M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. HPU.F | $0.26 0.29 USD |
-35.61
|
$147.49M 161.23M USD | $5.4K 5.9K USD | $0.26 0.29 USD | $0.26 0.29 USD | $147.49M 161.23M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.11 1.21 USD |
+5.71
|
$128.83M 140.83M USD | $1.23K 1.34K USD | $1.11 1.21 USD | $1.11 1.21 USD | $128.83M 140.83M USD | 0 | -$0.07 -0.07 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.07 USD |
+11.48
|
$63.8M 69.74M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.8M 69.74M USD | 2.26 | $0.03 0.03 USD | |
| Alta Copper Corp. 8BF.F | $0.4699 0.51 USD |
+1.3
|
$40.92M 44.73M USD | $12K 13.12K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $40.92M 44.73M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.1199 0.13 USD |
-0.43
|
$25.43M 27.8M USD | $7.69K 8.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.43M 27.8M USD | 0 | -$0.12 -0.1 USD | |
| Element 29 Resources Inc. 2IK.F | $0.08999 0.1 USD |
+8.59
|
$12.52M 13.69M USD | $110 120.24 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| Doré Copper Mining Corp. DCM.F | $0.07 0.08 USD |
-23.66
|
$9.53M 10.42M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.53M 10.42M USD | 0 | -$0.04 -0.04 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$8.28M 9.05M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
| Castillo Copper Limited 7OR.F | $0.003 0.0032 USD |
+20
|
$7.67M 8.38M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.67M 8.38M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.01 0.01 USD |
0
|
$7.62M 8.33M USD | $2.47K 2.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | -$0.01 -0.01 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
-16.47
|
$3.97M 4.34M USD | $15.5K 16.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.97M 4.34M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.01 0.02 USD |
-17.14
|
$2.58M 2.82M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.58M 2.82M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.63M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.63M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$884.77K 967.17K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $884.77K 967.17K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}