Country: Germany Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (737)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (737)
- {{item.name}}
- All sectors
- Healthcare (737)
Biotechnology (737)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR.DE | $68.45 74.83 USD |
+0.51
|
$2.58B 2.82B USD | $48.54K 53.06K USD | $68.1 74.44 USD | $68.25 74.61 USD | $2.58B 2.82B USD | 0 | -$5.53 -6.04 USD | |
| BB Biotech AG Ord BBZA.DE | $41.3 45.15 USD |
-1.67
|
$2.28B 2.49B USD | $20.3K 22.19K USD | $41.1 44.93 USD | $42.25 46.18 USD | $2.28B 2.49B USD | 0 | -$3.81 -4.1 USD | |
| Novavax, Inc. NVV1.F | $13.49 14.74 USD |
+4.33
|
$2.02B 2.21B USD | $26.19K 28.63K USD | $13 14.21 USD | $14.31 15.65 USD | $2.02B 2.21B USD | 0 | -$2.81 -3.07 USD | |
| Mesoblast Limited LWB.F | $0.67 0.73 USD |
+5.56
|
$832.35M 909.88M USD | $7.36K 8.05K USD | $0.66 0.72 USD | $0.67 0.73 USD | $832.35M 909.88M USD | 0 | -$0.09 -0.09 USD | |
| Formycon AG FYB.DE | $41.55 45.42 USD |
-5.03
|
$733.64M 801.97M USD | $6.88K 7.53K USD | $41.4 45.26 USD | $43.6 47.66 USD | $733.64M 801.97M USD | 8.80 | $4.72 5.16 USD | |
| CureVac N.V. 5CV.DE | $3.15 3.44 USD |
+0.32
|
$705.67M 771.39M USD | $127.89K 139.8K USD | $3.08 3.36 USD | $3.23 3.53 USD | $705.67M 771.39M USD | 0 | -$1.18 -1.2 USD | |
| CureVac N.V. 5CV.F | $3.01 3.29 USD |
-2.78
|
$679.53M 742.82M USD | $11.14K 12.18K USD | $3.01 3.29 USD | $3.25 3.55 USD | $679.53M 742.82M USD | 0 | -$1.18 -1.2 USD | |
| Valneva SE AYJ.F | $3.87 4.23 USD |
-3.06
|
$549.65M 600.85M USD | $17.72K 19.37K USD | $3.79 4.14 USD | $3.89 4.25 USD | $549.65M 600.85M USD | 0 | -$0.19 -0.2 USD | |
| Ocugen, Inc. 2H51.F | $1.69 1.84 USD |
-3.66
|
$438.36M 479.18M USD | $3.37K 3.68K USD | $1.64 1.79 USD | $1.79 1.96 USD | $438.36M 479.18M USD | 0 | -$0.21 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.56 1.71 USD |
-0.22
|
$261.4M 285.75M USD | $1.35K 1.48K USD | $1.56 1.71 USD | $1.65 1.8 USD | $261.4M 285.75M USD | 0 | -$0.23 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.3099 0.33 USD |
+1.83
|
$241.32M 263.79M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $241.32M 263.79M USD | 0 | -$0.2 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.16 0.17 USD |
-4.91
|
$197.67M 216.09M USD | $204.39K 223.42K USD | $0.16 0.17 USD | $0.16 0.17 USD | $197.67M 216.09M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.97 3.25 USD |
0
|
$138.42M 151.31M USD | $1 1.09 USD | $2.95 3.22 USD | $2.97 3.25 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.2099 0.23 USD |
-3.79
|
$89.04M 97.33M USD | $2 2.19 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $89.04M 97.33M USD | 0 | -$0.13 -0.1 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
0
|
$62.56M 68.39M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $62.56M 68.39M USD | 0 | -$0.09 -0.09 USD | |
| BRAIN Biotech AG BNN.DE | $2.74 3 USD |
-2.49
|
$59.86M 65.44M USD | $18.96K 20.73K USD | $2.74 3 USD | $2.9 3.17 USD | $59.86M 65.44M USD | 0 | -$0.38 -0.4 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8199 0.9 USD |
+2.24
|
$38.93M 42.56M USD | $12.7K 13.88K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $38.93M 42.56M USD | 0 | -$0.13 -0.1 USD | |
| Medigene AG MDG1.DE | $1.3 1.42 USD |
-6.83
|
$38.17M 41.73M USD | $184.38K 201.55K USD | $1.21 1.32 USD | $1.4 1.52 USD | $38.17M 41.73M USD | 0 | -$0.63 -0.6 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.86M 29.36M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.86M 29.36M USD | 0 | -$0.06 -0.06 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.8199 0.89 USD |
-4
|
$21.27M 23.25M USD | $250 273.28 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $21.27M 23.25M USD | 0 | -$1.12 -1.2 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$19.3M 21.1M USD | $300 327.94 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.3M 21.1M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.48M 10.37M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.48M 10.37M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
-9.77
|
$5.89M 6.44M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.89M 6.44M USD | 0 | -$0.07 -0.07 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Cyxone AB (publ) 4CX.F | $0.007 0.0076 USD |
-38.6
|
$1.65M 1.81M USD | $28.18K 30.8K USD | $0.002399 0.0026 USD | $0.007 0.0076 USD | $1.65M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.01M 1.1M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Novo Nordisk A/S NOVA.F | $124 135.55 USD |
+2.48
|
$552.63B 604.1B USD | $663 724.75 USD | $121 132.27 USD | $124.5 136.1 USD | $552.63B 604.1B USD | 46.44 | $2.67 2.92 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $406.55 444.41 USD |
-1.15
|
$105.03B 114.81B USD | $21 22.96 USD | $405.45 443.21 USD | $406.85 444.74 USD | $105.03B 114.81B USD | 28.65 | $14.19 15.51 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $404.45 442.12 USD |
-1.35
|
$105.03B 114.81B USD | $2 2.19 USD | $404.45 442.12 USD | $409.55 447.69 USD | $105.03B 114.81B USD | 28.48 | $14.2 15.52 USD | |
| CSL Limited CSJ.F | $168.92 184.65 USD |
-0.68
|
$82.4B 90.08B USD | $36 39.35 USD | $168.92 184.65 USD | $171.26 187.21 USD | $82.4B 90.08B USD | 36.09 | $4.68 5.12 USD | |
| CSL Limited CSJA.F | $84 91.82 USD |
-1.18
|
$82.4B 90.08B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $82.4B 90.08B USD | 35.89 | $2.34 2.56 USD | |
| Moderna, Inc. 0QF.F | $132.6 144.95 USD |
+1.38
|
$50.82B 55.55B USD | $1.75K 1.92K USD | $126.7 138.5 USD | $132.6 144.95 USD | $50.82B 55.55B USD | 0 | -$14.35 -15.6 USD | |
| Moderna, Inc. 0QF.MU | $128.42 140.38 USD |
-0.45
|
$50.71B 55.43B USD | $25 27.33 USD | $128.42 140.38 USD | $129.32 141.36 USD | $50.71B 55.43B USD | 0 | -$14.36 -15.7 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| UCB SA UNC.F | $126.4 138.17 USD |
+1.44
|
$24.39B 26.66B USD | $40 43.73 USD | $126.4 138.17 USD | $126.4 138.17 USD | $24.39B 26.66B USD | 71.81 | $1.76 1.92 USD | |
| UCB SA UNC0.F | $61.5 67.23 USD |
0
|
$24.37B 26.64B USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $24.37B 26.64B USD | 69.88 | $0.88 0.96 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| BioNTech SE 22UA.F | $83.85 91.66 USD |
+0.78
|
$20.43B 22.33B USD | $453 495.19 USD | $83.8 91.6 USD | $85.7 93.68 USD | $20.43B 22.33B USD | 178.40 | $0.47 0.51 USD | |
| argenx SE 1AE.F | $334 365.11 USD |
-0.12
|
$19.85B 21.7B USD | $2 2.19 USD | $334 365.11 USD | $334 365.11 USD | $19.85B 21.7B USD | 0 | -$5.24 -5.7 USD | |
| argenx SE 1AEA.F | $328 358.55 USD |
-1.2
|
$19.65B 21.48B USD | $10 10.93 USD | $328 358.55 USD | $328 358.55 USD | $19.65B 21.48B USD | 0 | -$5.22 -5.7 USD | |
| BeiGene, Ltd. 49BA.F | $156 170.53 USD |
-0.64
|
$17.69B 19.34B USD | $20 21.86 USD | $154 168.34 USD | $156 170.53 USD | $17.69B 19.34B USD | 0 | -$6.94 -7.5 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $137.15 149.92 USD |
+0.59
|
$17.53B 19.16B USD | $30 32.79 USD | $137.15 149.92 USD | $137.15 149.92 USD | $17.53B 19.16B USD | 0 | -$2.43 -2.6 USD | |
| BeiGene, Ltd. 49B.F | $11.6 12.68 USD |
-3.33
|
$16.68B 18.23B USD | $340 371.67 USD | $11.6 12.68 USD | $11.6 12.68 USD | $16.68B 18.23B USD | 0 | -$0.53 -0.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Royalty Pharma plc RPD.F | $25.01 27.34 USD |
+0.97
|
$15.09B 16.5B USD | $30 32.79 USD | $25.01 27.34 USD | $25.03 27.36 USD | $15.09B 16.5B USD | 15.25 | $1.64 1.79 USD | |
| Royalty Pharma plc RPD.MU | $25.32 27.68 USD |
0
|
$14.95B 16.34B USD | $100 109.31 USD | $25.32 27.68 USD | $25.32 27.68 USD | $14.95B 16.34B USD | 15.43 | $1.64 1.79 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $70.72 77.31 USD |
-0.56
|
$13.52B 14.78B USD | $100 109.31 USD | $70.72 77.31 USD | $70.72 77.31 USD | $13.52B 14.78B USD | 72.16 | $0.98 1.07 USD | |
| Bio-Techne Corporation TE1.F | $76 83.08 USD |
-0.65
|
$11.98B 13.09B USD | $2 2.19 USD | $75.5 82.53 USD | $76 83.08 USD | $11.98B 13.09B USD | 66.08 | $1.15 1.26 USD | |
| Incyte Corporation ICY.F | $52.4 57.28 USD |
-0.42
|
$11.88B 12.99B USD | $200 218.63 USD | $52.4 57.28 USD | $52.4 57.28 USD | $11.88B 12.99B USD | 17.23 | $3.04 3.32 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $119.7 130.85 USD |
-0.42
|
$11.31B 12.37B USD | $4 4.37 USD | $119.7 130.85 USD | $119.7 130.85 USD | $11.31B 12.37B USD | 299.25 | $0.4 0.44 USD | |
| United Therapeutics Corporation UTH.F | $251.2 274.6 USD |
+0.24
|
$11.24B 12.29B USD | $15 16.4 USD | $251.2 274.6 USD | $251.2 274.6 USD | $11.24B 12.29B USD | 12.92 | $19.44 21.25 USD | |
| Roivant Sciences Ltd. 87S.F | $9.96 10.89 USD |
+0.87
|
$8.33B 9.11B USD | $1K 1.09K USD | $9.96 10.89 USD | $9.99 10.92 USD | $8.33B 9.11B USD | 2.05 | $4.85 5.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $69.5 75.97 USD |
+1.46
|
$7.56B 8.27B USD | $4 4.37 USD | $69.5 75.97 USD | $69.5 75.97 USD | $7.56B 8.27B USD | 0 | -$3.95 -4.3 USD | |
| Vaxcyte, Inc. 5VA.MU | $69.5 75.97 USD |
+0.72
|
$7.56B 8.27B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $7.56B 8.27B USD | 0 | -$3.95 -4.3 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.48 4.9 USD |
-4.27
|
$7.31B 8B USD | $100 109.31 USD | $4.48 4.9 USD | $4.6 5.03 USD | $7.31B 8B USD | 0 | -$0.08 -0.08 USD | |
| Legend Biotech Corporation 9LB.F | $39 42.63 USD |
-5.8
|
$7.21B 7.88B USD | $20 21.86 USD | $39 42.63 USD | $41.4 45.26 USD | $7.21B 7.88B USD | 0 | -$2.38 -2.6 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Viking Therapeutics, Inc. 1VT.F | $60.2 65.81 USD |
-3.62
|
$6.64B 7.26B USD | $1.37K 1.5K USD | $60.1 65.7 USD | $62.76 68.61 USD | $6.64B 7.26B USD | 0 | -$0.85 -0.9 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $3 3.28 USD |
-6.25
|
$6.47B 7.07B USD | $1.05K 1.14K USD | $3 3.28 USD | $3 3.28 USD | $6.47B 7.07B USD | 15.00 | $0.2 0.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.54 1.68 USD |
-9.62
|
$6.47B 7.07B USD | $3.54K 3.87K USD | $1.54 1.68 USD | $1.59 1.74 USD | $6.47B 7.07B USD | 15.40 | $0.1 0.11 USD | |
| Ascendis Pharma A/S A71.F | $111 121.34 USD |
0
|
$6.46B 7.06B USD | $1K 1.09K USD | $111 121.34 USD | $111 121.34 USD | $6.46B 7.06B USD | 0 | -$8.87 -9.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.34 0.37 USD |
-7.57
|
$6.42B 7.02B USD | $1.06K 1.15K USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.42B 7.02B USD | 34.18 | $0.01 0.01 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $98.66 107.85 USD |
-0.54
|
$6.22B 6.8B USD | $17 18.58 USD | $98.66 107.85 USD | $100.7 110.08 USD | $6.22B 6.8B USD | 22.17 | $4.45 4.86 USD | |
| Revolution Medicines, Inc. 42Z.F | $36.6 40.01 USD |
0
|
$6.04B 6.6B USD | $25 27.33 USD | $36.6 40.01 USD | $36.6 40.01 USD | $6.04B 6.6B USD | 0 | -$3.54 -3.8 USD | |
| Blueprint Medicines Corporation 2L9.F | $94.86 103.69 USD |
-1.17
|
$5.98B 6.53B USD | $50 54.66 USD | $94.86 103.69 USD | $95 103.85 USD | $5.98B 6.53B USD | 0 | -$4.38 -4.7 USD | |
| Cytokinetics, Incorporated KK3A.F | $55 60.12 USD |
+0.92
|
$5.81B 6.35B USD | $200 218.63 USD | $55 60.12 USD | $55.5 60.67 USD | $5.81B 6.35B USD | 0 | -$4.97 -5.4 USD | |
| Exelixis, Inc. EX9.F | $19.2 20.99 USD |
-0.08
|
$5.64B 6.16B USD | $505 552.03 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.64B 6.16B USD | 32.00 | $0.6 0.66 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $41.25 45.09 USD |
+0.71
|
$5.34B 5.83B USD | $5 5.47 USD | $41.25 45.09 USD | $41.25 45.09 USD | $5.34B 5.83B USD | 18.58 | $2.22 2.43 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $35.47 38.77 USD |
+3.93
|
$5.18B 5.66B USD | $1.2K 1.31K USD | $35.47 38.77 USD | $35.47 38.77 USD | $5.18B 5.66B USD | 0 | -$2.46 -2.6 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $27.1 29.62 USD |
-0.18
|
$5.07B 5.54B USD | $300 327.94 USD | $26.93 29.44 USD | $27.1 29.62 USD | $5.07B 5.54B USD | 0 | -$2.97 -3.2 USD | |
| Akeso, Inc. 4RY.F | $5.35 5.85 USD |
-6.96
|
$4.83B 5.27B USD | $351 383.69 USD | $5.35 5.85 USD | $5.55 6.07 USD | $4.83B 5.27B USD | 17.25 | $0.31 0.34 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $220.9 241.47 USD |
+4.69
|
$4.76B 5.2B USD | $10 10.93 USD | $210.6 230.21 USD | $220.9 241.47 USD | $4.76B 5.2B USD | 0 | -$21.32 -23.3 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $39.04 42.68 USD |
+4.72
|
$4.76B 5.2B USD | $20 21.86 USD | $39.03 42.67 USD | $39.04 42.68 USD | $4.76B 5.2B USD | 0 | -$3.16 -3.4 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.1 21.97 USD |
0
|
$4.59B 5.02B USD | $2.16K 2.36K USD | $20.1 21.97 USD | $20.1 21.97 USD | $4.59B 5.02B USD | 57.42 | $0.35 0.38 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $88 96.2 USD |
+1.97
|
$4.58B 5.01B USD | $30 32.79 USD | $87.55 95.7 USD | $88 96.2 USD | $4.58B 5.01B USD | 33.97 | $2.59 2.83 USD | |
| Krystal Biotech, Inc. 4KB.SG | $149.7 163.64 USD |
-0.13
|
$4.39B 4.8B USD | $0 0 USD | $149.7 163.64 USD | $150.6 164.63 USD | $4.39B 4.8B USD | 74.47 | $2.01 2.2 USD | |
| Krystal Biotech, Inc. 4KB.F | $150.25 164.24 USD |
+0.23
|
$4.39B 4.8B USD | $7 7.65 USD | $150.2 164.19 USD | $150.25 164.24 USD | $4.39B 4.8B USD | 74.75 | $2.01 2.2 USD | |
| Financière de Tubize SA FTD.F | $96.6 105.6 USD |
+0.52
|
$4.37B 4.78B USD | $4 4.37 USD | $96.6 105.6 USD | $96.6 105.6 USD | $4.37B 4.78B USD | 48.78 | $1.98 2.16 USD | |
| ImmunityBio, Inc. 26CA.F | $6.2 6.78 USD |
-1.8
|
$4.33B 4.74B USD | $1.32K 1.44K USD | $5.97 6.52 USD | $6.29 6.88 USD | $4.33B 4.74B USD | 0 | -$0.99 -1.08 USD | |
| Financière de Tubize SA FTD.SG | $96.9 105.92 USD |
-0.41
|
$4.33B 4.73B USD | $0 0 USD | $95.8 104.72 USD | $97.3 106.36 USD | $4.33B 4.73B USD | 48.93 | $1.98 2.16 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $4.1B 4.48B USD | 0 | -$0.59 -0.6 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.1 7.76 USD |
-2.74
|
$3.75B 4.09B USD | $38 41.54 USD | $6.85 7.49 USD | $7.1 7.76 USD | $3.75B 4.09B USD | 10.28 | $0.69 0.75 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $46.4 50.72 USD |
-1.28
|
$3.66B 4B USD | $40 43.73 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.66B 4B USD | 0 | -$3.47 -3.7 USD | |
| Insmed Incorporated IM8N.F | $23.4 25.58 USD |
+3.54
|
$3.48B 3.8B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.48B 3.8B USD | 0 | -$4.82 -5.2 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $71.22 77.85 USD |
+0.39
|
$3.42B 3.73B USD | $12 13.12 USD | $70.48 77.04 USD | $71.22 77.85 USD | $3.42B 3.73B USD | 0 | -$5.95 -6.5 USD | |
| Insmed Incorporated IM8N.SG | $22.6 24.7 USD |
-0.88
|
$3.36B 3.67B USD | $0 0 USD | $22.6 24.7 USD | $23.4 25.58 USD | $3.36B 3.67B USD | 0 | -$4.82 -5.2 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $38 41.54 USD |
-1.04
|
$3.16B 3.45B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $3.16B 3.45B USD | 0 | -$7.32 -8.001 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Genscript Biotech Corporation G51.F | $1.32 1.44 USD |
-5.71
|
$2.87B 3.14B USD | $900 983.82 USD | $1.32 1.44 USD | $1.32 1.44 USD | $2.87B 3.14B USD | 0 | -$0.04 -0.04 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.66 24.77 USD |
+0.22
|
$2.86B 3.13B USD | $20 21.86 USD | $22.66 24.77 USD | $22.66 24.77 USD | $2.86B 3.13B USD | 0 | -$3.9 -4.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $36.4 39.79 USD |
-1.62
|
$2.86B 3.12B USD | $0 0 USD | $36 39.35 USD | $36.4 39.79 USD | $2.86B 3.12B USD | 0 | -$1.84 -2.01 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $36.4 39.79 USD |
-0.55
|
$2.86B 3.12B USD | $420 459.12 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.86B 3.12B USD | 0 | -$1.84 -2.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||