Country: Germany Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (737)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (737)
- {{item.name}}
- All sectors
- Healthcare (737)
Biotechnology (737)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR.DE | $68 74.33 USD |
-0.07
|
$2.56B 2.8B USD | $85.14K 93.07K USD | $67.95 74.28 USD | $68.25 74.61 USD | $2.56B 2.8B USD | 0 | -$5.53 -6.04 USD | |
| BB Biotech AG BBZA.DE | $41.4 45.26 USD |
+0.36
|
$2.3B 2.51B USD | $21.44K 23.44K USD | $40.8 44.6 USD | $41.4 45.26 USD | $2.3B 2.51B USD | 0 | -$3.8 -4.1 USD | |
| Novavax, Inc. NVV1.F | $14.7 16.06 USD |
+5.53
|
$2.18B 2.38B USD | $12.08K 13.21K USD | $13.87 15.16 USD | $14.7 16.06 USD | $2.18B 2.38B USD | 0 | -$2.82 -3.08 USD | |
| CureVac N.V. 5CV.F | $3.69 4.03 USD |
+2.44
|
$842.76M 921.25M USD | $35.38K 38.68K USD | $3.5 3.83 USD | $3.74 4.08 USD | $842.76M 921.25M USD | 0 | -$1.18 -1.2 USD | |
| CureVac N.V. 5CV.DE | $3.64 3.98 USD |
-1.51
|
$816.92M 893.01M USD | $192.93K 210.9K USD | $3.49 3.82 USD | $3.73 4.08 USD | $816.92M 893.01M USD | 0 | -$1.18 -1.2 USD | |
| Formycon AG FYB.DE | $42.15 46.08 USD |
-0.47
|
$744.24M 813.55M USD | $5.14K 5.62K USD | $41.2 45.04 USD | $42.3 46.24 USD | $744.24M 813.55M USD | 8.93 | $4.72 5.16 USD | |
| Valneva SE AYJ.F | $3.89 4.25 USD |
-4.19
|
$541.31M 591.72M USD | $1.7K 1.85K USD | $3.85 4.21 USD | $3.94 4.31 USD | $541.31M 591.72M USD | 0 | -$0.19 -0.2 USD | |
| Ocugen, Inc. 2H51.F | $1.63 1.78 USD |
+3.23
|
$436.8M 477.48M USD | $2.65K 2.9K USD | $1.62 1.77 USD | $1.69 1.85 USD | $436.8M 477.48M USD | 0 | -$0.21 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.28 0.31 USD |
-15.81
|
$212.33M 232.11M USD | $24.1K 26.34K USD | $0.28 0.31 USD | $0.28 0.31 USD | $212.33M 232.11M USD | 0 | -$0.2 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.1499 0.16 USD |
-8.75
|
$188.73M 206.3M USD | $60K 65.59K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $188.73M 206.3M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.94 3.21 USD |
-1.34
|
$137.02M 149.78M USD | $1.6K 1.75K USD | $2.85 3.12 USD | $2.94 3.21 USD | $137.02M 149.78M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.2099 0.23 USD |
-7.71
|
$81.2M 88.76M USD | $8.05K 8.8K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $81.2M 88.76M USD | 0 | -$0.13 -0.1 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
+10.36
|
$65.52M 71.62M USD | $31K 33.89K USD | $0.19 0.2 USD | $0.22 0.24 USD | $65.52M 71.62M USD | 0 | -$0.09 -0.09 USD | |
| BRAIN Biotech AG BNN.DE | $2.76 3.02 USD |
+1.1
|
$60.3M 65.92M USD | $18.45K 20.17K USD | $2.76 3.02 USD | $2.76 3.02 USD | $60.3M 65.92M USD | 0 | -$0.38 -0.4 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $2.2 2.4 USD |
+74.6
|
$58.71M 64.18M USD | $26.64K 29.12K USD | $1.25 1.37 USD | $2.2 2.4 USD | $58.71M 64.18M USD | 0 | -$1.12 -1.2 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8199 0.9 USD |
-6.38
|
$37.35M 40.83M USD | $4.64K 5.08K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $37.35M 40.83M USD | 0 | -$0.13 -0.1 USD | |
| Medigene AG MDG1.DE | $1.22 1.33 USD |
+1.67
|
$35.96M 39.31M USD | $59.81K 65.38K USD | $1.2 1.31 USD | $1.26 1.38 USD | $35.96M 39.31M USD | 0 | -$0.63 -0.6 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.95M 29.46M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.95M 29.46M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
0
|
$16.01M 17.5M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.01M 17.5M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
+11.11
|
$11.48M 12.55M USD | $65K 71.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.48M 12.55M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.3M 7.98M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.3M 7.98M USD | 0 | -$0.08 -0.08 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Core One Labs Inc. LD6.F | $0.13 0.14 USD |
0
|
$6.12M 6.69M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.12M 6.69M USD | 0 | -$0.07 -0.07 USD | |
| Cyxone AB (publ) 4CX.F | $0.004 0.0043 USD |
-20
|
$1.96M 2.14M USD | $28.18K 30.8K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.96M 2.14M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.01M 1.1M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Novo Nordisk A/S NOVA.F | $125 136.64 USD |
0
|
$559.57B 611.69B USD | $564 616.53 USD | $124.5 136.1 USD | $126 137.74 USD | $559.57B 611.69B USD | 46.99 | $2.66 2.91 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $419.9 459.01 USD |
+0.37
|
$108.36B 118.45B USD | $50 54.66 USD | $413.5 452.01 USD | $421 460.21 USD | $108.36B 118.45B USD | 29.52 | $14.22 15.54 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $418.35 457.31 USD |
+0.25
|
$107.96B 118.01B USD | $35 38.26 USD | $416.9 455.73 USD | $418.35 457.31 USD | $107.96B 118.01B USD | 29.39 | $14.23 15.56 USD | |
| CSL Limited CSJ.F | $172.9 189 USD |
+1.61
|
$84.67B 92.55B USD | $5 5.47 USD | $169.96 185.79 USD | $172.9 189 USD | $84.67B 92.55B USD | 36.78 | $4.7 5.14 USD | |
| CSL Limited CSJA.F | $84.5 92.37 USD |
-1.17
|
$82.35B 90.02B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $82.35B 90.02B USD | 35.95 | $2.35 2.57 USD | |
| Moderna, Inc. 0QF.MU | $155.3 169.76 USD |
+2.58
|
$59.56B 65.11B USD | $28 30.61 USD | $149.34 163.25 USD | $155.3 169.76 USD | $59.56B 65.11B USD | 0 | -$14.41 -15.7 USD | |
| Moderna, Inc. 0QF.F | $153.92 168.26 USD |
+1.65
|
$59.02B 64.52B USD | $656 717.1 USD | $150 163.97 USD | $155.5 169.98 USD | $59.02B 64.52B USD | 0 | -$14.41 -15.7 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| UCB SA UNC.F | $128.8 140.8 USD |
-0.27
|
$24.51B 26.79B USD | $40 43.73 USD | $128.8 140.8 USD | $128.8 140.8 USD | $24.51B 26.79B USD | 73.18 | $1.76 1.92 USD | |
| UCB SA UNC0.F | $63 68.87 USD |
-0.79
|
$24.38B 26.65B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $24.38B 26.65B USD | 71.59 | $0.88 0.96 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| BioNTech SE 22UA.F | $88.15 96.36 USD |
-4.55
|
$21.24B 23.22B USD | $1.08K 1.18K USD | $88.15 96.36 USD | $92.05 100.62 USD | $21.24B 23.22B USD | 187.55 | $0.47 0.51 USD | |
| argenx SE 1AEA.F | $330 360.73 USD |
-0.6
|
$19.82B 21.66B USD | $10 10.93 USD | $330 360.73 USD | $330 360.73 USD | $19.82B 21.66B USD | 0 | -$5.25 -5.7 USD | |
| argenx SE 1AE.F | $333.3 364.34 USD |
-0.98
|
$19.81B 21.65B USD | $2 2.19 USD | $333.3 364.34 USD | $333.3 364.34 USD | $19.81B 21.65B USD | 0 | -$5.25 -5.7 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $137.15 149.92 USD |
-0.97
|
$17.35B 18.96B USD | $30 32.79 USD | $137.15 149.92 USD | $137.15 149.92 USD | $17.35B 18.96B USD | 0 | -$2.44 -2.6 USD | |
| BeiGene, Ltd. 49BA.F | $142 155.23 USD |
-6.58
|
$16.11B 17.61B USD | $40 43.73 USD | $141 154.13 USD | $142 155.23 USD | $16.11B 17.61B USD | 0 | -$6.96 -7.6 USD | |
| BeiGene, Ltd. 49B.F | $10.7 11.7 USD |
-4.46
|
$15.56B 17.01B USD | $340 371.67 USD | $10.7 11.7 USD | $10.7 11.7 USD | $15.56B 17.01B USD | 0 | -$0.54 -0.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Royalty Pharma plc RPD.MU | $25.09 27.43 USD |
-0.71
|
$14.71B 16.08B USD | $100 109.31 USD | $25.09 27.43 USD | $25.09 27.43 USD | $14.71B 16.08B USD | 15.20 | $1.65 1.8 USD | |
| Royalty Pharma plc RPD.F | $24.27 26.53 USD |
-2.29
|
$14.48B 15.83B USD | $5 5.47 USD | $24.27 26.53 USD | $24.62 26.91 USD | $14.48B 15.83B USD | 14.79 | $1.64 1.79 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $69.98 76.5 USD |
-1.07
|
$13.29B 14.53B USD | $100 109.31 USD | $69.98 76.5 USD | $69.98 76.5 USD | $13.29B 14.53B USD | 71.40 | $0.98 1.07 USD | |
| Incyte Corporation ICY.F | $53.04 57.98 USD |
-1.01
|
$11.93B 13.04B USD | $75 81.99 USD | $53.04 57.98 USD | $53.04 57.98 USD | $11.93B 13.04B USD | 17.39 | $3.05 3.33 USD | |
| Bio-Techne Corporation TE1.F | $73.5 80.35 USD |
-0.68
|
$11.63B 12.71B USD | $2 2.19 USD | $73.5 80.35 USD | $73.5 80.35 USD | $11.63B 12.71B USD | 63.91 | $1.15 1.26 USD | |
| United Therapeutics Corporation UTH.F | $254.1 277.77 USD |
-0.63
|
$11.27B 12.32B USD | $15 16.4 USD | $254.1 277.77 USD | $254.1 277.77 USD | $11.27B 12.32B USD | 13.02 | $19.51 21.33 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $117.1 128.01 USD |
-0.85
|
$11.07B 12.1B USD | $4 4.37 USD | $117.1 128.01 USD | $117.1 128.01 USD | $11.07B 12.1B USD | 292.75 | $0.4 0.44 USD | |
| Roivant Sciences Ltd. 87S.F | $9.9 10.82 USD |
0
|
$8.14B 8.9B USD | $1K 1.09K USD | $9.9 10.82 USD | $9.96 10.88 USD | $8.14B 8.9B USD | 2.03 | $4.87 5.32 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $64.5 70.51 USD |
-3.01
|
$7.02B 7.67B USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $7.02B 7.67B USD | 0 | -$3.96 -4.3 USD | |
| Legend Biotech Corporation 9LB.F | $38 41.54 USD |
+4.97
|
$6.98B 7.63B USD | $20 21.86 USD | $36.2 39.57 USD | $38.2 41.76 USD | $6.98B 7.63B USD | 0 | -$2.38 -2.6 USD | |
| Vaxcyte, Inc. 5VA.F | $64 69.96 USD |
-3.03
|
$6.96B 7.61B USD | $4 4.37 USD | $64 69.96 USD | $64 69.96 USD | $6.96B 7.61B USD | 0 | -$3.96 -4.3 USD | |
| Ascendis Pharma A/S A71.F | $119 130.08 USD |
-1.65
|
$6.8B 7.43B USD | $1K 1.09K USD | $119 130.08 USD | $119 130.08 USD | $6.8B 7.43B USD | 0 | -$8.87 -9.6 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.04 4.42 USD |
-8.18
|
$6.55B 7.16B USD | $130 142.11 USD | $4.04 4.42 USD | $4.2 4.59 USD | $6.55B 7.16B USD | 0 | -$0.09 -0.09 USD | |
| Viking Therapeutics, Inc. 1VT.F | $58.66 64.12 USD |
+2.91
|
$6.47B 7.07B USD | $391 427.42 USD | $56.02 61.24 USD | $58.66 64.12 USD | $6.47B 7.07B USD | 0 | -$0.85 -0.9 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.33 0.37 USD |
-1.47
|
$6.42B 7.02B USD | $3.5K 3.83K USD | $0.33 0.36 USD | $0.33 0.37 USD | $6.42B 7.02B USD | 33.40 | $0.01 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.48 1.62 USD |
-1.14
|
$6.27B 6.85B USD | $720 787.06 USD | $1.45 1.59 USD | $1.48 1.62 USD | $6.27B 6.85B USD | 14.78 | $0.1 0.11 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.46 106.54 USD |
+1.5
|
$6.14B 6.72B USD | $12 13.12 USD | $95.34 104.22 USD | $97.46 106.54 USD | $6.14B 6.72B USD | 21.85 | $4.46 4.88 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.82 3.08 USD |
-3.42
|
$6.12B 6.69B USD | $1.05K 1.14K USD | $2.82 3.08 USD | $2.82 3.08 USD | $6.12B 6.69B USD | 14.09 | $0.2 0.22 USD | |
| Blueprint Medicines Corporation 2L9.F | $97.46 106.54 USD |
+1.84
|
$6.1B 6.67B USD | $20 21.86 USD | $94.52 103.32 USD | $97.46 106.54 USD | $6.1B 6.67B USD | 0 | -$4.45 -4.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $35 38.26 USD |
-4.37
|
$5.77B 6.31B USD | $25 27.33 USD | $35 38.26 USD | $35 38.26 USD | $5.77B 6.31B USD | 0 | -$3.55 -3.8 USD | |
| Exelixis, Inc. EX9.F | $18.71 20.45 USD |
-2.98
|
$5.45B 5.96B USD | $505 552.03 USD | $18.71 20.45 USD | $18.71 20.45 USD | $5.45B 5.96B USD | 31.17 | $0.6 0.66 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $34.98 38.24 USD |
+1.27
|
$5.19B 5.67B USD | $100 109.31 USD | $34.98 38.24 USD | $34.98 38.24 USD | $5.19B 5.67B USD | 0 | -$2.47 -2.7 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $40.48 44.25 USD |
-3.64
|
$5.15B 5.63B USD | $5 5.47 USD | $40.48 44.25 USD | $40.48 44.25 USD | $5.15B 5.63B USD | 18.15 | $2.23 2.44 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $25.71 28.1 USD |
+0.51
|
$4.82B 5.27B USD | $300 327.94 USD | $25.46 27.83 USD | $25.71 28.1 USD | $4.82B 5.27B USD | 0 | -$2.99 -3.2 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $44.2 48.32 USD |
-2.64
|
$4.63B 5.07B USD | $80 87.45 USD | $44.2 48.32 USD | $44.8 48.97 USD | $4.63B 5.07B USD | 0 | -$4.99 -5.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $89.45 97.78 USD |
+0.56
|
$4.63B 5.06B USD | $23 25.14 USD | $89.45 97.78 USD | $89.45 97.78 USD | $4.63B 5.06B USD | 34.53 | $2.59 2.83 USD | |
| Financière de Tubize SA FTD.F | $99.7 108.99 USD |
+1.73
|
$4.57B 5B USD | $4 4.37 USD | $99.7 108.99 USD | $99.7 108.99 USD | $4.57B 5B USD | 50.35 | $1.98 2.16 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $210.3 229.89 USD |
-1.13
|
$4.57B 5B USD | $10 10.93 USD | $210 229.56 USD | $214.7 234.7 USD | $4.57B 5B USD | 0 | -$21.37 -23.3 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.7 22.63 USD |
-0.77
|
$4.56B 4.99B USD | $28 30.61 USD | $20.7 22.63 USD | $20.7 22.63 USD | $4.56B 4.99B USD | 59.14 | $0.35 0.38 USD | |
| Financière de Tubize SA FTD.SG | $99.3 108.55 USD |
-0.4
|
$4.48B 4.89B USD | $86 94.01 USD | $98.7 107.89 USD | $100.8 110.19 USD | $4.48B 4.89B USD | 50.15 | $1.98 2.16 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $36.02 39.37 USD |
-9.09
|
$4.37B 4.78B USD | $20 21.86 USD | $36.02 39.37 USD | $36.02 39.37 USD | $4.37B 4.78B USD | 0 | -$3.17 -3.4 USD | |
| Krystal Biotech, Inc. 4KB.SG | $150.05 164.02 USD |
+0.23
|
$4.33B 4.73B USD | $0 0 USD | $150.05 164.02 USD | $151.05 165.12 USD | $4.33B 4.73B USD | 74.28 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.F | $150.4 164.41 USD |
-3.31
|
$4.3B 4.7B USD | $7 7.65 USD | $150.4 164.41 USD | $150.4 164.41 USD | $4.3B 4.7B USD | 74.82 | $2.01 2.2 USD | |
| ImmunityBio, Inc. 26CA.F | $5.96 6.52 USD |
-2.17
|
$4.18B 4.56B USD | $515 562.96 USD | $5.91 6.46 USD | $6.35 6.94 USD | $4.18B 4.56B USD | 0 | -$1 -1.09 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $4.1B 4.48B USD | 0 | -$0.59 -0.6 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Akeso, Inc. 4RY.F | $4.34 4.74 USD |
-23.19
|
$3.78B 4.14B USD | $351 383.69 USD | $4.34 4.74 USD | $4.46 4.88 USD | $3.78B 4.14B USD | 14.00 | $0.31 0.34 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.35 6.94 USD |
-4.51
|
$3.53B 3.86B USD | $38 41.54 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.53B 3.86B USD | 9.20 | $0.69 0.75 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $44.8 48.97 USD |
-3.86
|
$3.53B 3.86B USD | $40 43.73 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.53B 3.86B USD | 0 | -$3.48 -3.8 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.F | $21.8 23.83 USD |
-1.8
|
$3.24B 3.54B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.24B 3.54B USD | 0 | -$4.83 -5.2 USD | |
| Axsome Therapeutics, Inc. 19X.F | $67.8 74.11 USD |
-3.36
|
$3.22B 3.52B USD | $12 13.12 USD | $67.8 74.11 USD | $67.8 74.11 USD | $3.22B 3.52B USD | 0 | -$5.96 -6.5 USD | |
| Insmed Incorporated IM8N.SG | $21.2 23.17 USD |
-2.75
|
$3.15B 3.44B USD | $0 0 USD | $21.2 23.17 USD | $21.8 23.83 USD | $3.15B 3.44B USD | 0 | -$4.83 -5.2 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $36.8 40.23 USD |
-2.65
|
$3.06B 3.34B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $3.06B 3.34B USD | 0 | -$7.34 -8.02 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.65 24.76 USD |
-1.86
|
$2.81B 3.08B USD | $20 21.86 USD | $22.65 24.76 USD | $22.65 24.76 USD | $2.81B 3.08B USD | 0 | -$3.91 -4.2 USD | |
| Camurus AB (publ) 7CA.F | $46.86 51.22 USD |
-2.33
|
$2.7B 2.95B USD | $15 16.4 USD | $46.86 51.22 USD | $46.86 51.22 USD | $2.7B 2.95B USD | 69.94 | $0.67 0.73 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $35.6 38.92 USD |
-1.11
|
$2.69B 2.94B USD | $20 21.86 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.69B 2.94B USD | 0 | -$2.51 -2.7 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $9.6 10.49 USD |
+1.03
|
$2.69B 2.94B USD | $1.02K 1.11K USD | $9.6 10.49 USD | $10.38 11.34 USD | $2.69B 2.94B USD | 0 | -$1.67 -1.8 USD | |
| Corcept Therapeutics Incorporated HTD.F | $25.48 27.85 USD |
-0.39
|
$2.67B 2.92B USD | $50 54.66 USD | $25.48 27.85 USD | $25.48 27.85 USD | $2.67B 2.92B USD | 26.26 | $0.97 1.06 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $35 38.26 USD |
-6.91
|
$2.65B 2.9B USD | $420 459.12 USD | $35 38.26 USD | $35 38.26 USD | $2.65B 2.9B USD | 0 | -$1.85 -2.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||