Country: Germany Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (129)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Industrials (129)
- {{item.name}}
- All sectors
- Industrials (129)
Aerospace & Defense (129)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $160.98 175.97 USD |
+1.27
|
$127.32B 139.18B USD | $124.18K 135.74K USD | $158.96 173.76 USD | $161.36 176.39 USD | $127.32B 139.18B USD | 32.45 | $4.96 5.42 USD | |
| The Boeing Company BCO.DE | $173.26 189.4 USD |
+3.67
|
$108.31B 118.4B USD | $1.7K 1.86K USD | $168.28 183.95 USD | $173.26 189.4 USD | $108.31B 118.4B USD | 0 | -$3.26 -3.5 USD | |
| BAE Systems plc BSP.DE | $16.14 17.64 USD |
+1.51
|
$48.98B 53.54B USD | $532.11K 581.67K USD | $15.99 17.48 USD | $16.17 17.68 USD | $48.98B 53.54B USD | 23.05 | $0.7 0.77 USD | |
| BAE Systems plc BSP.F | $16.09 17.59 USD |
+0.94
|
$48.83B 53.38B USD | $150 163.97 USD | $15.98 17.47 USD | $16.09 17.59 USD | $48.83B 53.38B USD | 22.98 | $0.7 0.77 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.04 5.51 USD |
+3.41
|
$42.43B 46.38B USD | $14.11K 15.42K USD | $4.85 5.3 USD | $5.13 5.6 USD | $42.43B 46.38B USD | 15.27 | $0.33 0.36 USD | |
| Rolls-Royce Holdings plc RRU1.F | $4.98 5.44 USD |
+1.63
|
$41.92B 45.82B USD | $4.67K 5.1K USD | $4.8 5.25 USD | $5.05 5.52 USD | $41.92B 45.82B USD | 15.09 | $0.33 0.36 USD | |
| Rheinmetall AG RHM.DE | $531.2 580.67 USD |
+3.75
|
$23.06B 25.21B USD | $239.97K 262.32K USD | $513.6 561.43 USD | $531.2 580.67 USD | $23.06B 25.21B USD | 41.17 | $12.9 14.1 USD | |
| Leonardo S.p.a. FMNB.F | $23.62 25.82 USD |
+2.25
|
$13.69B 14.97B USD | $1.22K 1.33K USD | $23.1 25.25 USD | $23.72 25.93 USD | $13.69B 14.97B USD | 20.71 | $1.14 1.25 USD | |
| MTU Aero Engines AG MTX.DE | $232.1 253.72 USD |
+1.49
|
$12.48B 13.64B USD | $54.79K 59.9K USD | $229.2 250.55 USD | $233.5 255.25 USD | $12.48B 13.64B USD | 0 | -$1.9 -2.07 USD | |
| Hensoldt AG HAG.F | $39.26 42.92 USD |
+0.77
|
$4.54B 4.96B USD | $1.8K 1.97K USD | $38.76 42.37 USD | $39.26 42.92 USD | $4.54B 4.96B USD | 68.87 | $0.57 0.62 USD | |
| Draganfly Inc. 3U8A.F | $0.23 0.25 USD |
-24.92
|
$16.34M 17.86M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $16.34M 17.86M USD | 0 | -$0.38 -0.4 USD | |
| Nordic Unmanned ASA 8VH.F | $0.0088 0.0096 USD |
+10
|
$2.82M 3.08M USD | $198.5K 216.99K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.82M 3.08M USD | 0 | -$0.56 -0.6 USD | |
| RTX Corporation 5UR.F | $96.88 105.9 USD |
+1.31
|
$129.12B 141.14B USD | $30 32.79 USD | $95.61 104.51 USD | $96.88 105.9 USD | $129.12B 141.14B USD | 41.57 | $2.33 2.55 USD | |
| Airbus SE AIR.F | $161.02 176.02 USD |
+1.33
|
$127.4B 139.27B USD | $390 426.32 USD | $159.48 174.33 USD | $161.02 176.02 USD | $127.4B 139.27B USD | 32.46 | $4.96 5.42 USD | |
| Airbus SE AIRA.F | $39.4 43.07 USD |
+0.51
|
$126.37B 138.14B USD | $5 5.47 USD | $39.4 43.07 USD | $39.4 43.07 USD | $126.37B 138.14B USD | 31.77 | $1.24 1.36 USD | |
| The Boeing Company BCO.F | $173.78 189.97 USD |
+3
|
$107.61B 117.63B USD | $336 367.29 USD | $169.64 185.44 USD | $173.78 189.97 USD | $107.61B 117.63B USD | 0 | -$3.26 -3.5 USD | |
| Lockheed Martin Corporation LOM.DE | $430.4 470.49 USD |
+0.84
|
$103.8B 113.47B USD | $460 502.84 USD | $428.75 468.68 USD | $431 471.14 USD | $103.8B 113.47B USD | 17.12 | $25.14 27.48 USD | |
| Lockheed Martin Corporation LOM.F | $429.05 469.01 USD |
+0.4
|
$103.34B 112.96B USD | $457 499.56 USD | $427.35 467.15 USD | $429.85 469.88 USD | $103.34B 112.96B USD | 17.07 | $25.13 27.47 USD | |
| Safran SA SEJ1.F | $211.3 230.98 USD |
+1.39
|
$87.35B 95.48B USD | $128 139.92 USD | $207.5 226.83 USD | $211.3 230.98 USD | $87.35B 95.48B USD | 26.18 | $8.07 8.82 USD | |
| General Dynamics Corporation GDX.DE | $276.45 302.2 USD |
+1.47
|
$76.6B 83.73B USD | $1 1.09 USD | $276.25 301.98 USD | $276.45 302.2 USD | $76.6B 83.73B USD | 24.50 | $11.28 12.33 USD | |
| General Dynamics Corporation GDX.F | $274.05 299.57 USD |
+1.13
|
$76.34B 83.45B USD | $90 98.38 USD | $273.85 299.36 USD | $275.9 301.6 USD | $76.34B 83.45B USD | 24.31 | $11.27 12.32 USD | |
| TransDigm Group Incorporated T7D.F | $1,184 1294.27 USD |
+0.34
|
$66.75B 72.97B USD | $3 3.28 USD | $1,184 1294.27 USD | $1,184 1294.27 USD | $66.75B 72.97B USD | 50.92 | $23.25 25.42 USD | |
| Northrop Grumman Corporation NTH.DE | $432.8 473.11 USD |
+0.14
|
$64.19B 70.17B USD | $4 4.37 USD | $432.2 472.45 USD | $433 473.33 USD | $64.19B 70.17B USD | 32.71 | $13.23 14.46 USD | |
| Northrop Grumman Corporation NTH.F | $431.5 471.69 USD |
-0.92
|
$63.86B 69.81B USD | $50 54.66 USD | $431.5 471.69 USD | $432 472.23 USD | $63.86B 69.81B USD | 32.68 | $13.2 14.43 USD | |
| BAE Systems plc BSPA.F | $64 69.96 USD |
0
|
$48.56B 53.08B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $48.56B 53.08B USD | 22.69 | $2.82 3.08 USD | |
| L3Harris Technologies, Inc. HRS.F | $205.6 224.75 USD |
+0.73
|
$39.31B 42.97B USD | $5 5.47 USD | $204.1 223.11 USD | $205.8 224.97 USD | $39.31B 42.97B USD | 36.26 | $5.67 6.2 USD | |
| Thales S.A. CSF.F | $168.45 184.14 USD |
+1.08
|
$34.68B 37.91B USD | $11 12.02 USD | $165.95 181.41 USD | $168.45 184.14 USD | $34.68B 37.91B USD | 37.18 | $4.53 4.95 USD | |
| Howmet Aerospace Inc. 48Z.F | $75.76 82.82 USD |
-0.55
|
$30.98B 33.86B USD | $400 437.25 USD | $75.76 82.82 USD | $75.76 82.82 USD | $30.98B 33.86B USD | 39.87 | $1.9 2.08 USD | |
| HEICO Corporation HC1.F | $196.8 215.13 USD |
+0.41
|
$24.23B 26.49B USD | $25 27.33 USD | $196.8 215.13 USD | $196.8 215.13 USD | $24.23B 26.49B USD | 69.78 | $2.82 3.08 USD | |
| HEICO Corporation HC1A.F | $158 172.72 USD |
0
|
$24.13B 26.38B USD | $66 72.15 USD | $158 172.72 USD | $158 172.72 USD | $24.13B 26.38B USD | 56.22 | $2.81 3.07 USD | |
| Rheinmetall AG RHM.F | $529.8 579.14 USD |
+3.27
|
$23B 25.14B USD | $750 819.85 USD | $513.4 561.22 USD | $530 579.36 USD | $23B 25.14B USD | 41.13 | $12.88 14.08 USD | |
| Rheinmetall AG RHMB.SG | $104 113.69 USD |
+2.97
|
$22.89B 25.02B USD | $0 0 USD | $101.5 110.95 USD | $104.5 114.23 USD | $22.89B 25.02B USD | 40.31 | $2.58 2.82 USD | |
| Axon Enterprise, Inc. TCS.F | $266.4 291.21 USD |
+0.34
|
$20.12B 22B USD | $15 16.4 USD | $265.1 289.79 USD | $266.4 291.21 USD | $20.12B 22B USD | 84.30 | $3.16 3.45 USD | |
| Textron Inc. TXT.F | $82.32 89.99 USD |
+2.62
|
$16.06B 17.55B USD | $5 5.47 USD | $81.7 89.31 USD | $82.32 89.99 USD | $16.06B 17.55B USD | 19.09 | $4.31 4.71 USD | |
| Leonardo S.p.a. FMN.F | $11.6 12.68 USD |
-0.85
|
$13.35B 14.59B USD | $23 25.14 USD | $11.5 12.57 USD | $11.6 12.68 USD | $13.35B 14.59B USD | 20.35 | $0.57 0.62 USD | |
| Kongsberg Gruppen ASA KOZ.F | $75 81.99 USD |
-1.96
|
$13.19B 14.42B USD | $688 752.08 USD | $73 79.8 USD | $76.95 84.12 USD | $13.19B 14.42B USD | 37.50 | $2 2.19 USD | |
| MTU Aero Engines AG MTX1.SG | $115 125.71 USD |
+0.88
|
$12.41B 13.56B USD | $0 0 USD | $112 122.43 USD | $115 125.71 USD | $12.41B 13.56B USD | 0 | -$0.95 -1.03 USD | |
| MTU Aero Engines AG MTX.F | $229 250.33 USD |
+0.04
|
$12.31B 13.46B USD | $45 49.19 USD | $229 250.33 USD | $229 250.33 USD | $12.31B 13.46B USD | 0 | -$1.9 -2.07 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $162 177.09 USD |
+0.62
|
$10.12B 11.07B USD | $10 10.93 USD | $162 177.09 USD | $162 177.09 USD | $10.12B 11.07B USD | 30.79 | $5.26 5.75 USD | |
| Curtiss-Wright Corporation CWT.F | $254 277.66 USD |
+0.79
|
$9.88B 10.8B USD | $151 165.06 USD | $254 277.66 USD | $254 277.66 USD | $9.88B 10.8B USD | 28.37 | $8.95 9.78 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $234.6 256.45 USD |
+0.17
|
$9.29B 10.16B USD | $7 7.65 USD | $226 247.05 USD | $234.7 256.56 USD | $9.29B 10.16B USD | 14.39 | $16.3 17.82 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.77 3.03 USD |
-4.84
|
$8.65B 9.46B USD | $661 722.56 USD | $2.77 3.03 USD | $2.77 3.03 USD | $8.65B 9.46B USD | 21.33 | $0.13 0.14 USD | |
| Elbit Systems Ltd. EB2.F | $179.4 196.11 USD |
-4.83
|
$7.98B 8.72B USD | $20 21.86 USD | $179.4 196.11 USD | $183.2 200.26 USD | $7.98B 8.72B USD | 40.49 | $4.43 4.84 USD | |
| BWX Technologies, Inc. 4BW.F | $81.5 89.09 USD |
+0.05
|
$7.45B 8.14B USD | $1 1.09 USD | $80.94 88.48 USD | $81.5 89.09 USD | $7.45B 8.14B USD | 32.08 | $2.54 2.78 USD | |
| CAE Inc. CE9.F | $18.6 20.33 USD |
-2.62
|
$5.92B 6.47B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.92B 6.47B USD | 32.06 | $0.58 0.63 USD | |
| Hexcel Corporation HXL.SG | $66 72.15 USD |
+0.76
|
$5.55B 6.06B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $5.55B 6.06B USD | 61.68 | $1.07 1.17 USD | |
| Hexcel Corporation HXL.F | $66 72.15 USD |
-0.75
|
$5.49B 6B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $5.49B 6B USD | 61.11 | $1.08 1.18 USD | |
| Embraer S.A. EMY.F | $26.8 29.3 USD |
0
|
$5.21B 5.7B USD | $5 5.47 USD | $26.8 29.3 USD | $27.2 29.73 USD | $5.21B 5.7B USD | 20.45 | $1.31 1.43 USD | |
| AeroVironment, Inc. JPX.F | $178.05 194.63 USD |
+1.34
|
$5.09B 5.56B USD | $8 8.75 USD | $176.55 192.99 USD | $178.05 194.63 USD | $5.09B 5.56B USD | 0 | -$4.08 -4.4 USD | |
| Moog Inc. MO7A.F | $155 169.44 USD |
+0.58
|
$5.05B 5.52B USD | $32 34.98 USD | $155 169.44 USD | $155 169.44 USD | $5.05B 5.52B USD | 28.59 | $5.42 5.92 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.02B 5.48B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.02B 5.48B USD | 28.83 | $5.41 5.91 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.16 1.27 USD |
-2.52
|
$4.61B 5.04B USD | $900 983.82 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.61B 5.04B USD | 8.92 | $0.13 0.14 USD | |
| Hensoldt AG HAG0.F | $18.6 20.33 USD |
0
|
$4.5B 4.92B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.5B 4.92B USD | 66.42 | $0.28 0.31 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.72 1.88 USD |
+4.88
|
$4.04B 4.42B USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.04B 4.42B USD | 172.00 | $0.01 0.01 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.5 USD |
+3.17
|
$3.81B 4.17B USD | $6.77K 7.4K USD | $0.44 0.48 USD | $0.46 0.5 USD | $3.81B 4.17B USD | 11.40 | $0.04 0.04 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $27.78 30.37 USD |
-3.74
|
$3.24B 3.54B USD | $50 54.66 USD | $27.78 30.37 USD | $27.78 30.37 USD | $3.24B 3.54B USD | 0 | -$7.74 -8.4 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $19.99 21.85 USD |
+4.77
|
$3.04B 3.33B USD | $100 109.31 USD | $19.16 20.94 USD | $19.99 21.85 USD | $3.04B 3.33B USD | 0 | -$0.01 -0.01 USD | |
| QinetiQ Group plc QY6.F | $4.45 4.86 USD |
+8.33
|
$2.66B 2.9B USD | $210 229.56 USD | $4.13 4.52 USD | $4.45 4.86 USD | $2.66B 2.9B USD | 21.19 | $0.21 0.23 USD | |
| AAR Corp. ARZ.F | $65.3 71.38 USD |
0
|
$2.32B 2.54B USD | $95 103.85 USD | $65.3 71.38 USD | $65.3 71.38 USD | $2.32B 2.54B USD | 42.12 | $1.55 1.69 USD | |
| Mercury Systems, Inc. MCY.F | $29 31.7 USD |
+1.4
|
$1.75B 1.92B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.75B 1.92B USD | 0 | -$2.15 -2.3 USD | |
| V2X, Inc. 1V1.F | $42.6 46.57 USD |
+0.47
|
$1.35B 1.48B USD | $2 2.19 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.35B 1.48B USD | 0 | -$0.11 -0.1 USD | |
| Lisi S.A. LI3.F | $28.85 31.54 USD |
+0.35
|
$1.35B 1.48B USD | $2 2.19 USD | $28.7 31.37 USD | $29.05 31.76 USD | $1.35B 1.48B USD | 35.61 | $0.81 0.89 USD | |
| VSE Corporation VS3.F | $70.5 77.07 USD |
+1.44
|
$1.3B 1.42B USD | $2 2.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.3B 1.42B USD | 24.06 | $2.93 3.2 USD | |
| Chemring Group PLC CMN1.F | $4.54 4.96 USD |
+0.89
|
$1.26B 1.38B USD | $20 21.86 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.26B 1.38B USD | 30.26 | $0.15 0.16 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Triumph Group, Inc. TG7.F | $13.4 14.65 USD |
-0.74
|
$1.03B 1.13B USD | $384 419.76 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.03B 1.13B USD | 0 | -$0.66 -0.7 USD | |
| Fincantieri S.p.A. 1F8.F | $0.5899 0.64 USD |
-1.84
|
$994.65M 1.09B USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $994.65M 1.09B USD | 0 | -$0.03 -0.03 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9.2 10.06 USD |
+2.79
|
$941.91M 1.03B USD | $8 8.75 USD | $9.2 10.06 USD | $9.2 10.06 USD | $941.91M 1.03B USD | 6.09 | $1.51 1.65 USD | |
| Colt CZ Group SE 6QS.F | $27 29.51 USD |
-2.7
|
$920.75M 1.01B USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $920.75M 1.01B USD | 10.42 | $2.59 2.83 USD | |
| OHB SE OHB.DE | $43.4 47.44 USD |
+0.7
|
$831.21M 908.62M USD | $920 1.01K USD | $43 47 USD | $43.6 47.66 USD | $831.21M 908.62M USD | 11.01 | $3.94 4.31 USD | |
| OHB SE OHB.F | $43 47 USD |
+0.23
|
$827.38M 904.44M USD | $310 338.87 USD | $43 47 USD | $43 47 USD | $827.38M 904.44M USD | 10.91 | $3.94 4.31 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$817.92M 894.09M USD | $2.8K 3.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $817.92M 894.09M USD | 21.66 | $0.09 0.1 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
0
|
$786.91M 860.2M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $786.91M 860.2M USD | 48.62 | $1.09 1.19 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.6 11.59 USD |
+7.61
|
$784.73M 857.81M USD | $450 491.91 USD | $10.5 11.48 USD | $10.6 11.59 USD | $784.73M 857.81M USD | 6.27 | $1.69 1.85 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.2 42.85 USD |
0
|
$689.33M 753.53M USD | $80 87.45 USD | $39.2 42.85 USD | $39.2 42.85 USD | $689.33M 753.53M USD | 18.49 | $2.12 2.32 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.59 15.95 USD |
-0.48
|
$671.94M 734.52M USD | $10 10.93 USD | $14.59 15.95 USD | $14.59 15.95 USD | $671.94M 734.52M USD | 28.05 | $0.52 0.57 USD | |
| Astronics Corporation AC1.F | $18.7 20.44 USD |
-2.09
|
$636.54M 695.82M USD | $10 10.93 USD | $18.6 20.33 USD | $18.7 20.44 USD | $636.54M 695.82M USD | 0 | -$0.69 -0.7 USD | |
| Austal Limited LX6.F | $1.45 1.59 USD |
+2.11
|
$552.89M 604.38M USD | $327 357.46 USD | $1.45 1.59 USD | $1.45 1.59 USD | $552.89M 604.38M USD | 145.00 | $0.01 0.01 USD | |
| Héroux-Devtek Inc. 5D6.F | $13.4 14.65 USD |
+2.29
|
$466.69M 510.15M USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $466.69M 510.15M USD | 28.51 | $0.47 0.51 USD | |
| Avon Protection plc 1OK.F | $14.5 15.85 USD |
0
|
$453.96M 496.24M USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $453.96M 496.24M USD | 0 | -$0.5 -0.5 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $0.91 0.99 USD |
+0.52
|
$384.3M 420.09M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $384.3M 420.09M USD | 0 | -$1.08 -1.1 USD | |
| Cohort plc C7K.F | $9.15 10 USD |
+0.55
|
$384.19M 419.97M USD | $30 32.79 USD | $9.15 10 USD | $9.15 10 USD | $384.19M 419.97M USD | 24.07 | $0.38 0.42 USD | |
| Exail Technologies 2G3.F | $21.85 23.89 USD |
+1.86
|
$380.37M 415.8M USD | $2 2.19 USD | $21.85 23.89 USD | $21.9 23.94 USD | $380.37M 415.8M USD | 0 | -$0.91 -0.9 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.9 0.98 USD |
-0.84
|
$379.11M 414.42M USD | $1.5K 1.64K USD | $0.9 0.98 USD | $0.92 1.01 USD | $379.11M 414.42M USD | 0 | -$1.08 -1.1 USD | |
| FACC AG 1FC.F | $7.05 7.71 USD |
0
|
$323.74M 353.89M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.09 7.75 USD | $323.74M 353.89M USD | 19.58 | $0.36 0.39 USD | |
| FACC AG 1FC.DE | $7.06 7.72 USD |
-0.84
|
$323.28M 353.39M USD | $115 125.71 USD | $6.95 7.6 USD | $7.12 7.78 USD | $323.28M 353.39M USD | 19.61 | $0.36 0.39 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.25 5.74 USD |
0
|
$303.26M 331.51M USD | $171 186.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $303.26M 331.51M USD | 40.38 | $0.13 0.14 USD | |
| Avio S.p.A. 2ZP.F | $11.66 12.75 USD |
+1.04
|
$294.63M 322.07M USD | $1.57K 1.71K USD | $11.36 12.42 USD | $11.66 12.75 USD | $294.63M 322.07M USD | 46.64 | $0.25 0.27 USD | |
| AMMO, Inc. 92P.F | $2.24 2.45 USD |
0
|
$270.79M 296.01M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $270.79M 296.01M USD | 0 | -$0.14 -0.1 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.52 7.13 USD |
-0.61
|
$268.36M 293.35M USD | $750 819.85 USD | $6.52 7.13 USD | $6.58 7.19 USD | $268.36M 293.35M USD | 0 | -$0.41 -0.4 USD | |
| Park Aerospace Corp. PKE.F | $12.9 14.1 USD |
-2.27
|
$263.54M 288.09M USD | $150 163.97 USD | $12.9 14.1 USD | $13 14.21 USD | $263.54M 288.09M USD | 29.99 | $0.43 0.47 USD | |
| MilDef Group AB (publ) 8QA.F | $5.6 6.12 USD |
+0.72
|
$226.77M 247.89M USD | $2.01K 2.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $226.77M 247.89M USD | 62.22 | $0.09 0.1 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.02 0.02 USD |
+10.71
|
$190.74M 208.5M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $190.74M 208.5M USD | 0 | $0 0 USD | |
| Lubawa S.A. WQ2.F | $1.04 1.14 USD |
+2.46
|
$164.41M 179.72M USD | $60 65.59 USD | $1.04 1.14 USD | $1.04 1.14 USD | $164.41M 179.72M USD | 14.85 | $0.07 0.08 USD | |
| Vertical Aerospace Ltd. M00.F | $0.6099 0.67 USD |
+0.08
|
$146.89M 160.57M USD | $666 728.03 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $146.89M 160.57M USD | 0 | -$0.36 -0.3 USD | |
| Penguin International Limited O1U1.F | $0.55 0.6 USD |
0
|
$126.44M 138.21M USD | $60 65.59 USD | $0.55 0.6 USD | $0.55 0.6 USD | $126.44M 138.21M USD | 11.00 | $0.05 0.05 USD | |
| Creotech Instruments S.A. 5OB.F | $43.4 47.44 USD |
+2.36
|
$119.45M 130.58M USD | $30 32.79 USD | $43.4 47.44 USD | $44.2 48.32 USD | $119.45M 130.58M USD | 0 | -$0.77 -0.8 USD | |
| Defence Tech Holding S.p.A. 65F.F | $4.12 4.5 USD |
-1.67
|
$105.24M 115.04M USD | $5 5.47 USD | $4.12 4.5 USD | $4.12 4.5 USD | $105.24M 115.04M USD | 31.69 | $0.13 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}