Página de resultados 2 para o País: Alemanha Bolsa: XETRA Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (131)
- {{country.name}}
- Todos os países
- Alemanha (131)
XETRA (131)
Tecnologia (131)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (26)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (12)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (15)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HubSpot, Inc.
096.DE
DE
|
€156.50 180.65 USD |
-6.01
|
€8.01B 9.25B USD | €815.00 940.78 USD | €155.50 179.5 USD | €162.00 187 USD | €8.01B 9.25B USD | 96.01 | €1.63 1.88 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€10.90 12.58 USD |
-0.91
|
€2.60B 3B USD | €532.00 614.11 USD | €10.76 12.42 USD | €11.14 12.86 USD | €2.60B 3B USD | 5.92 | €1.84 2.12 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€9.21 10.63 USD |
-5.29
|
€1.34B 1.54B USD | €3.77K 4.35K USD | €9.21 10.63 USD | €9.69 11.18 USD | €1.34B 1.54B USD | 0 | -€2.89 -3.3 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€183.20 211.47 USD |
-0.65
|
€1.19B 1.37B USD | €3.18K 3.68K USD | €181.00 208.93 USD | €189.00 218.17 USD | €1.19B 1.37B USD | 35.64 | €5.14 5.93 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€73.60 84.96 USD |
-1.47
|
€976.68M 1.13B USD | €2.06K 2.38K USD | €73.30 84.61 USD | €75.20 86.81 USD | €976.68M 1.13B USD | 34.71 | €2.12 2.45 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.50 52.52 USD |
+0.66
|
€709.63M 819.15M USD | €11.00 12.7 USD | €45.10 52.06 USD | €45.50 52.52 USD | €709.63M 819.15M USD | 0 | -€1.49 -1.7 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.40 95.12 USD |
-0.72
|
€600.64M 693.34M USD | €1.00 1.15 USD | €82.40 95.12 USD | €83.00 95.81 USD | €600.64M 693.34M USD | 18.85 | €4.37 5.04 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.50 64.07 USD |
+1.83
|
€573.79M 662.34M USD | €122.00 140.83 USD | €54.50 62.91 USD | €55.50 64.07 USD | €573.79M 662.34M USD | 0 | -€2.20 -2.5 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.60 44.56 USD |
-1.03
|
€547.81M 632.35M USD | €473.00 546 USD | €37.80 43.63 USD | €39.00 45.02 USD | €547.81M 632.35M USD | 22.70 | €1.70 1.96 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.50 36.36 USD |
-1.25
|
€146.24M 168.81M USD | €462.00 533.3 USD | €31.50 36.36 USD | €32.40 37.4 USD | €146.24M 168.81M USD | 27.87 | €1.13 1.3 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €175.00 202.01 USD | €29.40 33.94 USD | €30.00 34.63 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
NFON AG
NFN.DE
DE
|
€3.25 3.75 USD |
-1.52
|
€54.27M 62.64M USD | €53.00 61.18 USD | €3.25 3.75 USD | €3.25 3.75 USD | €54.27M 62.64M USD | 81.25 | €0.04 0.05 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.10 5.89 USD |
-2.86
|
€48.29M 55.75M USD | €300.00 346.3 USD | €5.05 5.83 USD | €5.10 5.89 USD | €48.29M 55.75M USD | 15.00 | €0.34 0.39 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.35 15.41 USD |
-3.61
|
€43.39M 50.09M USD | €1.05K 1.22K USD | €13.35 15.41 USD | €13.90 16.05 USD | €43.39M 50.09M USD | 74.16 | €0.18 0.21 USD | ||
cyan AG
CYR.DE
DE
|
€2.00 2.31 USD |
-1.96
|
€43.36M 50.05M USD | €375.00 432.88 USD | €2.00 2.31 USD | €2.00 2.31 USD | €43.36M 50.05M USD | 0 | -€0.09 -0.1 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€16.70 19.28 USD |
+1.21
|
€35.81M 41.34M USD | €2.21K 2.55K USD | €16.70 19.28 USD | €17.00 19.62 USD | €35.81M 41.34M USD | 0 | -€0.47 -0.5 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.79 3.22 USD |
0
|
€30.46M 35.16M USD | €19.00 21.93 USD | €2.78 3.21 USD | €2.92 3.37 USD | €30.46M 35.16M USD | 0 | -€0.21 -0.2 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.53 1.76 USD |
+1.67
|
€28.91M 33.37M USD | €2.38K 2.75K USD | €1.50 1.73 USD | €1.59 1.84 USD | €28.91M 33.37M USD | 0 | -€0.21 -0.2 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€2.11 2.44 USD |
+0.96
|
€13.10M 15.13M USD | €2.00 2.31 USD | €2.11 2.44 USD | €2.18 2.52 USD | €13.10M 15.13M USD | 9.17 | €0.23 0.27 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.50 0.58 USD |
+2.04
|
€8.12M 9.37M USD | €32.00 36.94 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.12M 9.37M USD | 0 | -€0.52 -0.6 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.28 2.63 USD |
+0.44
|
€6.49M 7.5M USD | €187.00 215.86 USD | €2.20 2.54 USD | €2.29 2.64 USD | €6.49M 7.5M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.DE
DE
|
€1.20 1.39 USD |
0
|
€6.46M 7.46M USD | €4.00 4.62 USD | €1.20 1.39 USD | €1.20 1.39 USD | €6.46M 7.46M USD | 60.00 | €0.02 0.02 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.65 1.9 USD |
+2.48
|
€5.31M 6.12M USD | €9.00 10.39 USD | €1.65 1.9 USD | €1.65 1.9 USD | €5.31M 6.12M USD | 41.25 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}