Página de resultados 2 para o País: Alemanha Bolsa: XETRA Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (145)
- {{country.name}}
- Todos os países
- Alemanha (145)
XETRA (145)
Tecnologia (145)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
0
|
$597.39M 653.03M USD | $1.03K 1.12K USD | $57.6 62.96 USD | $57.8 63.18 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| Mühlbauer Holding AG MUB.DE | $41.6 45.47 USD |
0
|
$590.38M 645.36M USD | $213 232.84 USD | $41.4 45.26 USD | $42.4 46.35 USD | $590.38M 645.36M USD | 18.82 | $2.21 2.42 USD | |
| Frequentis AG FQT.DE | $38.5 42.09 USD |
-0.26
|
$516.17M 564.24M USD | $5.18K 5.66K USD | $37.8 41.32 USD | $39.7 43.4 USD | $516.17M 564.24M USD | 23.33 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $13.18 14.41 USD |
+2.17
|
$515.22M 563.2M USD | $768 839.53 USD | $13.1 14.32 USD | $13.32 14.56 USD | $515.22M 563.2M USD | 0 | -$4.02 -4.3 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $50.6 55.31 USD |
+1.2
|
$252.09M 275.57M USD | $1.63K 1.78K USD | $50.6 55.31 USD | $50.8 55.53 USD | $252.09M 275.57M USD | 13.67 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.2 15.52 USD |
+3.27
|
$150.73M 164.76M USD | $3.05K 3.34K USD | $13.95 15.25 USD | $14.2 15.52 USD | $150.73M 164.76M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
-1.72
|
$80.4M 87.88M USD | $600 655.88 USD | $22.8 24.92 USD | $23.4 25.58 USD | $80.4M 87.88M USD | 10.60 | $2.15 2.35 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.86 3.13 USD |
-0.69
|
$62M 67.77M USD | $299 326.85 USD | $2.86 3.13 USD | $2.96 3.24 USD | $62M 67.77M USD | 0 | -$0.22 -0.2 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
-0.85
|
$55.4M 60.56M USD | $678 741.15 USD | $5.85 6.39 USD | $5.9 6.45 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| FORTEC Elektronik AG FEV.DE | $15.3 16.72 USD |
0
|
$49.73M 54.36M USD | $551 602.32 USD | $15.2 16.62 USD | $15.4 16.83 USD | $49.73M 54.36M USD | 21.54 | $0.71 0.78 USD | |
| Softing AG SYT.DE | $3.38 3.69 USD |
+2.42
|
$33.55M 36.67M USD | $52 56.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $33.55M 36.67M USD | 0 | -$0.2 -0.2 USD | |
| OTRS AG TR9.DE | $17.35 18.97 USD |
0
|
$33.25M 36.34M USD | $250 273.28 USD | $17.35 18.97 USD | $17.35 18.97 USD | $33.25M 36.34M USD | 0 | -$0.71 -0.7 USD | |
| Viscom SE V6C.DE | $3.14 3.43 USD |
0
|
$27.9M 30.5M USD | $222 242.68 USD | $3.14 3.43 USD | $3.14 3.43 USD | $27.9M 30.5M USD | 0 | -$1.06 -1.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.81 1.98 USD |
-2.16
|
$26.39M 28.85M USD | $12.1K 13.23K USD | $1.81 1.98 USD | $1.82 1.99 USD | $26.39M 28.85M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| aconnic AG CFC.DE | $0.93 1.02 USD |
-2.62
|
$15.1M 16.51M USD | $3.16K 3.45K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $15.1M 16.51M USD | 0 | -$0.36 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $2.58K 2.82K USD | $3.1 3.39 USD | $3.1 3.39 USD | $14M 15.31M USD | 19.37 | $0.16 0.17 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.92 2.1 USD |
0
|
$11.92M 13.03M USD | $73 79.8 USD | $1.92 2.1 USD | $1.92 2.1 USD | $11.92M 13.03M USD | 9.59 | $0.2 0.22 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $3.14 3.43 USD |
-0.63
|
$6.73M 7.36M USD | $1.3K 1.42K USD | $3.14 3.43 USD | $3.16 3.45 USD | $6.73M 7.36M USD | 0 | -$0.69 -0.7 USD | |
| artec technologies AG A6T.DE | $2.08 2.27 USD |
+0.48
|
$5.95M 6.5M USD | $55 60.12 USD | $2.01 2.2 USD | $2.08 2.27 USD | $5.95M 6.5M USD | 0 | -$0.03 -0.03 USD | |
| Binect AG MA10.DE | $1.66 1.81 USD |
-1.19
|
$5.34M 5.84M USD | $2.52K 2.76K USD | $1.66 1.81 USD | $1.69 1.85 USD | $5.34M 5.84M USD | 0 | -$0.09 -0.09 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.52 0.57 USD |
+0.97
|
$3.24M 3.54M USD | $49 53.56 USD | $0.52 0.57 USD | $0.54 0.59 USD | $3.24M 3.54M USD | 0 | -$0.19 -0.2 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}