$3.35T
Capitalização total de mercado
$101.18B
Volume total
BTC 61.82%     ETH 8.97%
Dominância

Página de resultados 2 para o País: Alemanha Bolsa: XETRA Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frequentis AG  FQT.DE $48.3 52.8 USD
+0.21
$651.55M 712.23M USD $2.82K 3.08K USD $48.4 52.91 USD $49 53.56 USD $651.55M 712.23M USD 29.27 $1.65 1.8 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  AUS.DE $16.28 17.8 USD
-3.78
$632.48M 691.38M USD $1.52K 1.66K USD $16.06 17.56 USD $16.8 18.36 USD $632.48M 691.38M USD 8.75 $1.86 2.03 USD
Mühlbauer Holding AG  MUB.DE $43.4 47.44 USD
+0.46
$615.92M 673.29M USD $177 193.48 USD $42.8 46.79 USD $43.4 47.44 USD $615.92M 673.29M USD 54.25 $0.8 0.87 USD
First Sensor AG  SIS.DE $57 62.31 USD
-1.72
$589.27M 644.15M USD $451 493 USD $57 62.31 USD $57.8 63.18 USD $589.27M 644.15M USD 0 -$1.73 -1.8 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $70.4 76.96 USD
0
$512.73M 560.48M USD $845 923.7 USD $70.2 76.74 USD $71.2 77.83 USD $512.73M 560.48M USD 22.70 $3.1 3.39 USD
EQS Group AG  EQS.DE $39.8 43.51 USD
0
$398.57M 435.69M USD $0 0 USD $0 0 USD $0 0 USD $398.57M 435.69M USD 0 $0 0 USD
All for One Group SE  A1OS.DE $55.8 61 USD
+3.72
$269.64M 294.76M USD $3.48K 3.8K USD $53.8 58.81 USD $57 62.31 USD $269.64M 294.76M USD 17.27 $3.23 3.53 USD
Atos SE  AXI.DE $1.86 2.03 USD
0
$215.82M 235.92M USD $0 0 USD $0 0 USD $0 0 USD $215.82M 235.92M USD 0 $0 0 USD
USU Software AG  OSP2.DE $18.45 20.17 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Serviceware SE  SJJ.DE $15.1 16.51 USD
+1.34
$158.55M 173.32M USD $1.27K 1.39K USD $14.9 16.29 USD $15.1 16.51 USD $158.55M 173.32M USD 0 $0 0 USD
Vectron Systems AG  V3S.DE $12.15 13.28 USD
0
$107.68M 117.7M USD $0 0 USD $0 0 USD $0 0 USD $107.68M 117.7M USD 0 $0 0 USD
NFON AG  NFN.DE $6.35 6.94 USD
+2.42
$105.16M 114.96M USD $1.4K 1.53K USD $6.35 6.94 USD $6.4 7 USD $105.16M 114.96M USD 317.50 $0.02 0.02 USD
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen  DAM.DE $23 25.14 USD
-0.86
$81.1M 88.66M USD $16 17.49 USD $22.8 24.92 USD $23 25.14 USD $81.1M 88.66M USD 209.09 $0.11 0.12 USD
CENIT Aktiengesellschaft  CSH.DE $8.52 9.31 USD
-2.74
$71.29M 77.93M USD $3.04K 3.32K USD $8.48 9.27 USD $8.6 9.4 USD $71.29M 77.93M USD 0 -$0.57 -0.6 USD
ORBIS AG  OBS.DE $7.5 8.2 USD
0
$71.02M 77.64M USD $2.47K 2.7K USD $7.5 8.2 USD $7.7 8.42 USD $71.02M 77.64M USD 17.85 $0.42 0.46 USD
audius SE  3IT.DE $13.1 14.32 USD
0
$64.46M 70.47M USD $0 0 USD $0 0 USD $0 0 USD $64.46M 70.47M USD 0 $0 0 USD
cyan AG  CYR.DE $2.64 2.89 USD
+0.76
$57.23M 62.56M USD $2.4K 2.62K USD $2.64 2.89 USD $2.64 2.89 USD $57.23M 62.56M USD 0 -$0.17 -0.1 USD
FORTEC Elektronik AG  FEV.DE $16.5 18.04 USD
-0.6
$53.63M 58.63M USD $19 20.77 USD $16.5 18.04 USD $16.5 18.04 USD $53.63M 58.63M USD 22.91 $0.72 0.79 USD
Viscom SE  V6C.DE $5.4 5.9 USD
+1.89
$47.98M 52.45M USD $5.43K 5.94K USD $5.2 5.68 USD $5.45 5.96 USD $47.98M 52.45M USD 0 -$0.87 -0.9 USD
OTRS AG  TR9.DE $18.8 20.55 USD
-0.53
$36.22M 39.59M USD $1.19K 1.3K USD $18.8 20.55 USD $18.8 20.55 USD $36.22M 39.59M USD 0 -$0.71 -0.7 USD
Softing AG  SYT.DE $3.42 3.74 USD
-2.84
$33.95M 37.11M USD $468 511.59 USD $3.42 3.74 USD $3.62 3.96 USD $33.95M 37.11M USD 0 -$0.33 -0.3 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.DE $1.76 1.92 USD
+2.33
$25.66M 28.06M USD $1 1.09 USD $1.76 1.92 USD $1.76 1.92 USD $25.66M 28.06M USD 0 -$0.01 -0.01 USD
niiio finance group AG  NIIN.DE $0.66 0.72 USD
0
$23.74M 25.95M USD $0 0 USD $0 0 USD $0 0 USD $23.74M 25.95M USD 0 $0 0 USD
Seven Principles AG  T3T1.DE $5.2 5.68 USD
0
$19.61M 21.43M USD $295 322.47 USD $5.2 5.68 USD $5.2 5.68 USD $19.61M 21.43M USD 9.45 $0.55 0.6 USD
Advanced Blockchain AG  BWQ.DE $4.05 4.43 USD
0
$15.37M 16.8M USD $608 664.63 USD $3.95 4.31 USD $4.26 4.65 USD $15.37M 16.8M USD 8.26 $0.49 0.54 USD
Planoptik AG  P4O.DE $3.28 3.59 USD
-1.8
$14.82M 16.2M USD $6.59K 7.2K USD $3.26 3.56 USD $3.28 3.59 USD $14.82M 16.2M USD 21.86 $0.15 0.16 USD
aconnic AG  CFC.DE $0.9 0.98 USD
-1.1
$14.53M 15.89M USD $4.74K 5.18K USD $0.8499 0.93 USD $0.9 0.98 USD $14.53M 15.89M USD 0 -$0.36 -0.3 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
Manz AG  M5Z.DE $1.17 1.27 USD
0
$12.05M 13.17M USD $0 0 USD $0 0 USD $0 0 USD $12.05M 13.17M USD 0 $0 0 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.78 1.95 USD
0
$11.05M 12.08M USD $14 15.3 USD $1.76 1.92 USD $1.78 1.95 USD $11.05M 12.08M USD 6.35 $0.28 0.31 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
Binect AG  MA10.DE $2 2.19 USD
0
$6.43M 7.03M USD $5 5.47 USD $2 2.19 USD $2 2.19 USD $6.43M 7.03M USD 66.66 $0.03 0.03 USD
artec technologies AG  A6T.DE $2.1 2.3 USD
+3.45
$6.01M 6.57M USD $6 6.56 USD $1.96 2.14 USD $2.1 2.3 USD $6.01M 6.57M USD 26.25 $0.08 0.09 USD
RealTech AG  RTC.DE $1.01 1.1 USD
0
$5.44M 5.95M USD $15 16.4 USD $1.01 1.1 USD $1.01 1.1 USD $5.44M 5.95M USD 33.66 $0.03 0.03 USD
Arzneiwerk AG VIDA  TLIK.DE $0.7099 0.78 USD
-2.07
$4.43M 4.84M USD $224 244.86 USD $0.7099 0.78 USD $0.7099 0.78 USD $4.43M 4.84M USD 0 -$0.19 -0.2 USD
UniDevice AG  UDC.DE $0.1199 0.13 USD
0
$1.87M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 2.04M USD 0 $0 0 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
OpenLimit Holding AG  O5H.DE $0.01 0.01 USD
0
$400.81K 438.14K USD $0 0 USD $0 0 USD $0 0 USD $400.81K 438.14K USD 0 $0 0 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.