$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.94%     ETH 9.40%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Germania Borsa: XETRA Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  AUS.DE $17.6 19.24 USD
-1.57
$713.21M 779.64M USD $700 765.19 USD $17.6 19.24 USD $18 19.68 USD $713.21M 779.64M USD 9.46 $1.86 2.03 USD
Unisys Corporation  USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
Frequentis AG  FQT.DE $49 53.56 USD
+3.38
$652.94M 713.76M USD $2.14K 2.33K USD $47.7 52.14 USD $49.2 53.78 USD $652.94M 713.76M USD 29.69 $1.65 1.8 USD
Mühlbauer Holding AG  MUB.DE $42.8 46.79 USD
-0.93
$607.41M 663.98M USD $117 127.9 USD $42.6 46.57 USD $42.8 46.79 USD $607.41M 663.98M USD 53.50 $0.8 0.87 USD
First Sensor AG  SIS.DE $58 63.4 USD
0
$599.6M 655.45M USD $367 401.18 USD $57.2 62.53 USD $58 63.4 USD $599.6M 655.45M USD 0 -$1.73 -1.8 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $71.6 78.27 USD
+0.85
$521.47M 570.04M USD $870 951.03 USD $71 77.61 USD $72 78.71 USD $521.47M 570.04M USD 23.09 $3.1 3.39 USD
EQS Group AG  EQS.DE $39.8 43.51 USD
0
$398.57M 435.69M USD $0 0 USD $0 0 USD $0 0 USD $398.57M 435.69M USD 0 $0 0 USD
All for One Group SE  A1OS.DE $54.2 59.25 USD
-2.17
$270.02M 295.17M USD $2.41K 2.63K USD $53.4 58.37 USD $55.4 60.56 USD $270.02M 295.17M USD 14.64 $3.7 4.04 USD
Atos SE  AXI.DE $1.86 2.03 USD
0
$215.82M 235.92M USD $0 0 USD $0 0 USD $0 0 USD $215.82M 235.92M USD 0 $0 0 USD
USU Software AG  OSP2.DE $18.45 20.17 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Serviceware SE  SJJ.DE $15.1 16.51 USD
-0.33
$158.55M 173.32M USD $406 443.81 USD $15.05 16.45 USD $15.15 16.56 USD $158.55M 173.32M USD 0 $0 0 USD
Vectron Systems AG  V3S.DE $12.15 13.28 USD
0
$107.68M 117.7M USD $0 0 USD $0 0 USD $0 0 USD $107.68M 117.7M USD 0 $0 0 USD
NFON AG  NFN.DE $6.1 6.67 USD
0
$101.02M 110.43M USD $3.3K 3.61K USD $6.1 6.67 USD $6.1 6.67 USD $101.02M 110.43M USD 305.00 $0.02 0.02 USD
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen  DAM.DE $23 25.14 USD
0
$81.1M 88.66M USD $954 1.04K USD $22.8 24.92 USD $23 25.14 USD $81.1M 88.66M USD 209.09 $0.11 0.12 USD
ORBIS AG  OBS.DE $7.2 7.87 USD
-2.7
$68.18M 74.53M USD $759 829.69 USD $7.2 7.87 USD $7.3 7.98 USD $68.18M 74.53M USD 17.14 $0.42 0.46 USD
audius SE  3IT.DE $13.1 14.32 USD
0
$64.46M 70.47M USD $0 0 USD $0 0 USD $0 0 USD $64.46M 70.47M USD 0 $0 0 USD
cyan AG  CYR.DE $2.62 2.86 USD
-0.76
$56.8M 62.09M USD $20 21.86 USD $2.56 2.8 USD $2.62 2.86 USD $56.8M 62.09M USD 0 -$0.17 -0.1 USD
FORTEC Elektronik AG  FEV.DE $15.65 17.11 USD
+0.64
$50.87M 55.61M USD $650 710.54 USD $15.65 17.11 USD $15.8 17.27 USD $50.87M 55.61M USD 21.73 $0.72 0.79 USD
Softing AG  SYT.DE $3.7 4.04 USD
-1.6
$36.73M 40.15M USD $1.73K 1.89K USD $3.7 4.04 USD $3.74 4.09 USD $36.73M 40.15M USD 0 -$0.33 -0.3 USD
OTRS AG  TR9.DE $18.8 20.55 USD
-0.53
$36.22M 39.59M USD $1.19K 1.3K USD $18.8 20.55 USD $18.8 20.55 USD $36.22M 39.59M USD 0 -$0.71 -0.7 USD
Viscom SE  V6C.DE $3.8 4.15 USD
-1.04
$33.76M 36.91M USD $2.2K 2.4K USD $3.72 4.07 USD $3.8 4.15 USD $33.76M 36.91M USD 0 -$0.87 -0.9 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.DE $1.65 1.8 USD
-3.51
$24.06M 26.3M USD $27.95K 30.55K USD $1.64 1.79 USD $1.68 1.84 USD $24.06M 26.3M USD 0 -$0.02 -0.02 USD
niiio finance group AG  NIIN.DE $0.66 0.72 USD
0
$23.74M 25.95M USD $0 0 USD $0 0 USD $0 0 USD $23.74M 25.95M USD 0 $0 0 USD
Seven Principles AG  T3T1.DE $5.2 5.68 USD
0
$19.61M 21.43M USD $295 322.47 USD $5.2 5.68 USD $5.2 5.68 USD $19.61M 21.43M USD 9.45 $0.55 0.6 USD
aconnic AG  CFC.DE $0.9599 1.05 USD
0
$15.59M 17.04M USD $5.5K 6.01K USD $0.9599 1.05 USD $0.9599 1.05 USD $15.59M 17.04M USD 0 -$0.36 -0.3 USD
Advanced Blockchain AG  BWQ.DE $4.05 4.43 USD
0
$15.37M 16.8M USD $608 664.63 USD $3.95 4.31 USD $4.26 4.65 USD $15.37M 16.8M USD 8.26 $0.49 0.54 USD
Planoptik AG  P4O.DE $3.32 3.63 USD
0
$15M 16.39M USD $8.19K 8.95K USD $3.32 3.63 USD $3.32 3.63 USD $15M 16.39M USD 20.75 $0.16 0.17 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
Manz AG  M5Z.DE $1.17 1.27 USD
0
$12.05M 13.17M USD $0 0 USD $0 0 USD $0 0 USD $12.05M 13.17M USD 0 $0 0 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.75 1.91 USD
0
$10.87M 11.88M USD $51 55.75 USD $1.71 1.87 USD $1.75 1.91 USD $10.87M 11.88M USD 6.25 $0.28 0.31 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
Binect AG  MA10.DE $2 2.19 USD
0
$6.43M 7.03M USD $1.23K 1.34K USD $2 2.19 USD $2 2.19 USD $6.43M 7.03M USD 66.66 $0.03 0.03 USD
artec technologies AG  A6T.DE $2.02 2.21 USD
+0.5
$5.78M 6.32M USD $4K 4.37K USD $2.02 2.21 USD $2.02 2.21 USD $5.78M 6.32M USD 25.25 $0.08 0.09 USD
RealTech AG  RTC.DE $1.03 1.13 USD
0
$5.55M 6.06M USD $6.47K 7.07K USD $1.03 1.13 USD $1.03 1.13 USD $5.55M 6.06M USD 34.33 $0.03 0.03 USD
Arzneiwerk AG VIDA  TLIK.DE $0.6999 0.76 USD
+1.46
$4.33M 4.74M USD $224 244.86 USD $0.66 0.72 USD $0.6999 0.76 USD $4.33M 4.74M USD 0 -$0.19 -0.2 USD
UniDevice AG  UDC.DE $0.1199 0.13 USD
0
$1.87M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 2.04M USD 0 $0 0 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
OpenLimit Holding AG  O5H.DE $0.01 0.01 USD
0
$400.81K 438.14K USD $0 0 USD $0 0 USD $0 0 USD $400.81K 438.14K USD 0 $0 0 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui