Ergebnisseite 2 für Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (145)
- {{country.name}}
- Alle Länder
- Deutschland (145)
XETRA (145)
Technologie (145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $145 158.5 USD |
-0.28
|
$938.08M 1.03B USD | $2.07K 2.27K USD | $144 157.41 USD | $148.4 162.22 USD | $938.08M 1.03B USD | 32.15 | $4.51 4.93 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $22.2 24.27 USD |
+1.65
|
$862.47M 942.8M USD | $527 576.08 USD | $21.9 23.94 USD | $22.2 24.27 USD | $862.47M 942.8M USD | 0 | -$2.46 -2.6 USD | |
| Mühlbauer Holding AG MUB.DE | $56.5 61.76 USD |
-0.88
|
$801.84M 876.52M USD | $210 229.56 USD | $56 61.22 USD | $56.5 61.76 USD | $801.84M 876.52M USD | 64.94 | $0.87 0.95 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| First Sensor AG SIS.DE | $60.2 65.81 USD |
0
|
$621.96M 679.88M USD | $254 277.66 USD | $60.2 65.81 USD | $60.2 65.81 USD | $621.96M 679.88M USD | 222.96 | $0.27 0.3 USD | |
| Medion AG MDN.DE | $11.4 12.46 USD |
+3.64
|
$509.37M 556.81M USD | $2K 2.18K USD | $10.9 11.92 USD | $11.4 12.46 USD | $509.37M 556.81M USD | 0 | -$0.7 -0.7 USD | |
| 3D Systems Corporation SYV.DE | $3.37 3.69 USD |
+0.21
|
$450.83M 492.82M USD | $96 104.94 USD | $3.35 3.66 USD | $3.4 3.72 USD | $450.83M 492.82M USD | 0 | -$2.62 -2.8 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.DE | $27.2 29.73 USD |
-0.37
|
$363.36M 397.2M USD | $1.67K 1.83K USD | $26.8 29.3 USD | $27.4 29.95 USD | $363.36M 397.2M USD | 19.71 | $1.38 1.51 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $45.8 50.07 USD |
+0.22
|
$333.57M 364.63M USD | $3.49K 3.81K USD | $45.8 50.07 USD | $45.8 50.07 USD | $333.57M 364.63M USD | 48.72 | $0.94 1.03 USD | |
| All for One Group SE A1OS.DE | $58.6 64.06 USD |
+1.38
|
$291.95M 319.14M USD | $833 910.58 USD | $58 63.4 USD | $59 64.49 USD | $291.95M 319.14M USD | 26.27 | $2.23 2.44 USD | |
| Fabasoft AG FAA.DE | $20.7 22.63 USD |
+0.98
|
$227.7M 248.91M USD | $4.88K 5.33K USD | $20.3 22.19 USD | $21.5 23.5 USD | $227.7M 248.91M USD | 25.55 | $0.81 0.89 USD | |
| Nynomic AG M7U.DE | $29 31.7 USD |
-0.68
|
$189.12M 206.73M USD | $3.06K 3.34K USD | $29 31.7 USD | $29.8 32.58 USD | $189.12M 206.73M USD | 29.89 | $0.97 1.06 USD | |
| Serviceware SE SJJ.DE | $12.8 13.99 USD |
+1.59
|
$134.4M 146.92M USD | $53 57.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $134.4M 146.92M USD | 0 | -$0.25 -0.2 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $33 36.07 USD |
+1.23
|
$116.36M 127.2M USD | $1.44K 1.58K USD | $32.6 35.64 USD | $33 36.07 USD | $116.36M 127.2M USD | 8.35 | $3.95 4.32 USD | |
| NFON AG NFN.DE | $6.2 6.78 USD |
0
|
$102.68M 112.24M USD | $100 109.31 USD | $6.15 6.72 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 0 | -$0.05 -0.05 USD | |
| audius SE 3IT.DE | $13.8 15.09 USD |
-4.17
|
$67.91M 74.23M USD | $1.01K 1.1K USD | $13.7 14.98 USD | $14 15.3 USD | $67.91M 74.23M USD | 19.71 | $0.7 0.77 USD | |
| FORTEC Elektronik AG FEV.DE | $20.4 22.3 USD |
-9.73
|
$66.31M 72.48M USD | $13.78K 15.06K USD | $20.2 22.08 USD | $22.2 24.27 USD | $66.31M 72.48M USD | 8.98 | $2.27 2.48 USD | |
| ORBIS AG OBS.DE | $5.95 6.5 USD |
0
|
$56.34M 61.59M USD | $30 32.79 USD | $5.95 6.5 USD | $5.95 6.5 USD | $56.34M 61.59M USD | 20.51 | $0.29 0.32 USD | |
| Softing AG SYT.DE | $4.98 5.44 USD |
0
|
$44.9M 49.08M USD | $50 54.66 USD | $4.92 5.38 USD | $4.98 5.44 USD | $44.9M 49.08M USD | 0 | -$0.76 -0.8 USD | |
| Seven Principles AG T3T1.DE | $5.7 6.23 USD |
+1.79
|
$21.49M 23.49M USD | $328 358.55 USD | $5.7 6.23 USD | $5.7 6.23 USD | $21.49M 23.49M USD | 51.81 | $0.11 0.12 USD | |
| Plan Optik AG P4O.DE | $3.52 3.85 USD |
+0.57
|
$15.9M 17.38M USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $15.9M 17.38M USD | 9.51 | $0.37 0.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| OTRS AG TR9.DE | $5.65 6.18 USD |
0
|
$10.83M 11.84M USD | $1.28K 1.4K USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.83M 11.84M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.71 1.87 USD |
-0.58
|
$10.62M 11.61M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $10.62M 11.61M USD | 13.15 | $0.13 0.14 USD | |
| RealTech AG RTC.DE | $1.24 1.36 USD |
+0.81
|
$6.68M 7.3M USD | $9.07K 9.92K USD | $1.24 1.36 USD | $1.24 1.36 USD | $6.68M 7.3M USD | 31.00 | $0.04 0.04 USD | |
| TELES Aktiengesellschaft TLIK.DE | $1.07 1.17 USD |
-0.93
|
$6.67M 7.29M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $6.67M 7.29M USD | 0 | -$0.3 -0.3 USD | |
| artec technologies AG A6T.DE | $2.3 2.51 USD |
-3.36
|
$6.58M 7.19M USD | $621 678.84 USD | $2.22 2.43 USD | $2.38 2.6 USD | $6.58M 7.19M USD | 230.00 | $0.01 0.01 USD | |
| Net-Digital AG VRL.DE | $2.48 2.71 USD |
0
|
$5.32M 5.81M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.32M 5.81M USD | 0 | -$0.32 -0.3 USD | |
| PRO DV AG PDA.DE | $0.93 1.01 USD |
+1.09
|
$3.98M 4.35M USD | $855 934.63 USD | $0.93 1.01 USD | $0.9799 1.07 USD | $3.98M 4.35M USD | 10.27 | $0.09 0.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.32 0.35 USD |
+2.25
|
$1.68M 1.84M USD | $14.62K 15.98K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $1.68M 1.84M USD | 0 | -$2.01 -2.1 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}