Sonuç Sayfası 2 için Ülke: Almanya Borsa: XETRA Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (145)
- {{country.name}}
- Tüm ülkeler
- Almanya (145)
XETRA (145)
Teknoloji (145)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.6 19.24 USD |
-1.57
|
$713.21M 779.64M USD | $700 765.19 USD | $17.6 19.24 USD | $18 19.68 USD | $713.21M 779.64M USD | 9.46 | $1.86 2.03 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.DE | $48.3 52.8 USD |
+1.9
|
$643.62M 703.56M USD | $1.19K 1.3K USD | $47.7 52.14 USD | $48.9 53.45 USD | $643.62M 703.56M USD | 29.27 | $1.65 1.8 USD | |
| Mühlbauer Holding AG MUB.DE | $43.2 47.22 USD |
0
|
$613.09M 670.19M USD | $2 2.19 USD | $43.2 47.22 USD | $43.4 47.44 USD | $613.09M 670.19M USD | 54.00 | $0.8 0.87 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $295 322.47 USD | $57.4 62.75 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71.4 78.05 USD |
+0.56
|
$520.01M 568.45M USD | $5 5.47 USD | $71.4 78.05 USD | $71.4 78.05 USD | $520.01M 568.45M USD | 23.03 | $3.1 3.39 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $55 60.12 USD |
-0.72
|
$274.01M 299.53M USD | $77 84.17 USD | $55 60.12 USD | $55.2 60.34 USD | $274.01M 299.53M USD | 14.86 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $15.05 16.45 USD |
-0.66
|
$158.03M 172.74M USD | $336 367.29 USD | $15.05 16.45 USD | $15.05 16.45 USD | $158.03M 172.74M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.1 6.67 USD |
0
|
$101.02M 110.43M USD | $3.3K 3.61K USD | $6.1 6.67 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $227 248.14 USD | $22.8 24.92 USD | $23 25.14 USD | $81.1M 88.66M USD | 209.09 | $0.11 0.12 USD | |
| ORBIS AG OBS.DE | $7.3 7.98 USD |
-1.35
|
$69.13M 75.57M USD | $58 63.4 USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.13M 75.57M USD | 17.38 | $0.42 0.46 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.56 2.8 USD |
-3.03
|
$55.5M 60.66M USD | $20 21.86 USD | $2.56 2.8 USD | $2.56 2.8 USD | $55.5M 60.66M USD | 0 | -$0.17 -0.1 USD | |
| FORTEC Elektronik AG FEV.DE | $15.8 17.27 USD |
+1.61
|
$51.36M 56.14M USD | $650 710.54 USD | $15.75 17.22 USD | $15.8 17.27 USD | $51.36M 56.14M USD | 21.94 | $0.72 0.79 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Softing AG SYT.DE | $3.62 3.96 USD |
-3.72
|
$35.93M 39.28M USD | $726 793.62 USD | $3.62 3.96 USD | $3.74 4.09 USD | $35.93M 39.28M USD | 0 | -$0.33 -0.3 USD | |
| Viscom SE V6C.DE | $3.78 4.13 USD |
-1.56
|
$33.59M 36.71M USD | $1.36K 1.48K USD | $3.78 4.13 USD | $3.8 4.15 USD | $33.59M 36.71M USD | 0 | -$0.87 -0.9 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.67 1.83 USD |
-2.34
|
$24.35M 26.62M USD | $8.04K 8.78K USD | $1.67 1.83 USD | $1.68 1.84 USD | $24.35M 26.62M USD | 0 | -$0.02 -0.02 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $295 322.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| aconnic AG CFC.DE | $0.9599 1.05 USD |
0
|
$15.59M 17.04M USD | $5.5K 6.01K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $15.59M 17.04M USD | 0 | -$0.36 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Planoptik AG P4O.DE | $3.32 3.63 USD |
0
|
$15M 16.39M USD | $8.19K 8.95K USD | $3.32 3.63 USD | $3.32 3.63 USD | $15M 16.39M USD | 20.75 | $0.16 0.17 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.71 1.87 USD |
-2.29
|
$10.62M 11.61M USD | $51 55.75 USD | $1.71 1.87 USD | $1.71 1.87 USD | $10.62M 11.61M USD | 6.10 | $0.28 0.31 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Binect AG MA10.DE | $2 2.19 USD |
0
|
$6.43M 7.03M USD | $1.23K 1.34K USD | $2 2.19 USD | $2.04 2.23 USD | $6.43M 7.03M USD | 66.66 | $0.03 0.03 USD | |
| artec technologies AG A6T.DE | $2.01 2.2 USD |
0
|
$5.75M 6.28M USD | $4K 4.37K USD | $2 2.19 USD | $2.01 2.2 USD | $5.75M 6.28M USD | 25.12 | $0.08 0.09 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $6.47K 7.07K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.66 0.72 USD |
-4.38
|
$4.08M 4.46M USD | $224 244.86 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.08M 4.46M USD | 0 | -$0.19 -0.2 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}