![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ2 国：ドイツ 取引所：XETRA セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (145)
ハイテク (145)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $150.8 164.84 USD |
-7.71
|
$975.6M 1.07B USD | $17.37K 18.99K USD | $148.8 162.66 USD | $173 189.11 USD | $975.6M 1.07B USD | 35.23 | $4.28 4.68 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $57.6 62.96 USD |
+0.35
|
$599.47M 655.3M USD | $106 115.87 USD | $57.4 62.75 USD | $57.6 62.96 USD | $599.47M 655.3M USD | 0 | -$1.17 -1.2 USD | |
| Mühlbauer Holding AG MUB.DE | $42.2 46.13 USD |
0
|
$598.89M 654.67M USD | $300 327.94 USD | $41.6 45.47 USD | $42.2 46.13 USD | $598.89M 654.67M USD | 19.09 | $2.21 2.42 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $11.81 12.91 USD |
-6.2
|
$467.93M 511.51M USD | $112 122.43 USD | $11.81 12.91 USD | $12.15 13.28 USD | $467.93M 511.51M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.DE | $32.6 35.64 USD |
+2.52
|
$432.58M 472.87M USD | $3.08K 3.36K USD | $31.6 34.54 USD | $32.6 35.64 USD | $432.58M 472.87M USD | 25.27 | $1.29 1.41 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.DE | $34.5 37.71 USD |
-4.96
|
$344.48M 376.56M USD | $3.64K 3.98K USD | $34.5 37.71 USD | $36.7 40.12 USD | $344.48M 376.56M USD | 18.64 | $1.85 2.02 USD | |
| All for One Group SE A1OS.DE | $51 55.75 USD |
-3.77
|
$254.08M 277.75M USD | $8.87K 9.7K USD | $50 54.66 USD | $52.6 57.5 USD | $254.08M 277.75M USD | 13.78 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14 15.3 USD |
-2.78
|
$147M 160.69M USD | $8.85K 9.67K USD | $13.2 14.43 USD | $14.3 15.63 USD | $147M 160.69M USD | 0 | -$0.15 -0.1 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.DE | $15.45 16.89 USD |
-2.83
|
$103.08M 112.68M USD | $4.85K 5.3K USD | $15.45 16.89 USD | $15.95 17.44 USD | $103.08M 112.68M USD | 10.72 | $1.44 1.57 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.4 25.58 USD |
-3.31
|
$86.6M 94.67M USD | $1.26K 1.38K USD | $23.2 25.36 USD | $24.2 26.45 USD | $86.6M 94.67M USD | 10.88 | $2.15 2.35 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.64 2.89 USD |
-1.49
|
$57.28M 62.61M USD | $5.92K 6.47K USD | $2.56 2.8 USD | $2.76 3.02 USD | $57.28M 62.61M USD | 0 | -$0.22 -0.2 USD | |
| ORBIS AG OBS.DE | $5.8 6.34 USD |
0
|
$55.87M 61.07M USD | $848 926.98 USD | $5.8 6.34 USD | $5.8 6.34 USD | $55.87M 61.07M USD | 19.33 | $0.3 0.33 USD | |
| FORTEC Elektronik AG FEV.DE | $15.1 16.51 USD |
0
|
$49.73M 54.36M USD | $611 667.91 USD | $14.8 16.18 USD | $15.1 16.51 USD | $49.73M 54.36M USD | 18.87 | $0.8 0.87 USD | |
| Softing AG SYT.DE | $3.36 3.67 USD |
0
|
$33.64M 36.77M USD | $3K 3.28K USD | $3.28 3.59 USD | $3.36 3.67 USD | $33.64M 36.77M USD | 0 | -$1.27 -1.3 USD | |
| OTRS AG TR9.DE | $17.3 18.91 USD |
0
|
$33.15M 36.24M USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $33.15M 36.24M USD | 0 | -$0.71 -0.7 USD | |
| Viscom SE V6C.DE | $3.16 3.45 USD |
-6.51
|
$28.24M 30.87M USD | $5.79K 6.32K USD | $3.15 3.44 USD | $3.4 3.72 USD | $28.24M 30.87M USD | 0 | -$0.34 -0.3 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.88 2.06 USD |
-12.15
|
$27.41M 29.97M USD | $22.12K 24.18K USD | $1.88 2.06 USD | $2.08 2.27 USD | $27.41M 29.97M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DE | $5.05 5.52 USD |
0
|
$19.04M 20.82M USD | $34 37.17 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.04M 20.82M USD | 9.18 | $0.55 0.6 USD | |
| Planoptik AG P4O.DE | $3.62 3.96 USD |
-1.09
|
$16.35M 17.87M USD | $1.06K 1.15K USD | $3.62 3.96 USD | $3.62 3.96 USD | $16.35M 17.87M USD | 13.40 | $0.27 0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.86 2.03 USD |
-4.12
|
$11.55M 12.63M USD | $5.5K 6.02K USD | $1.8 1.97 USD | $1.88 2.06 USD | $11.55M 12.63M USD | 9.30 | $0.2 0.22 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $2.98 3.26 USD |
0
|
$6.39M 6.99M USD | $8.14K 8.9K USD | $2.98 3.26 USD | $2.98 3.26 USD | $6.39M 6.99M USD | 0 | -$0.69 -0.7 USD | |
| RealTech AG RTC.DE | $1.18 1.29 USD |
-2.48
|
$6.36M 6.95M USD | $50 54.66 USD | $1.18 1.29 USD | $1.18 1.29 USD | $6.36M 6.95M USD | 11.79 | $0.1 0.11 USD | |
| artec technologies AG A6T.DE | $1.78 1.95 USD |
-1.11
|
$5.09M 5.56M USD | $6.75K 7.38K USD | $1.78 1.95 USD | $1.86 2.03 USD | $5.09M 5.56M USD | 0 | -$0.03 -0.03 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.5 0.54 USD |
+4.2
|
$3.09M 3.38M USD | $4 4.37 USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.09M 3.38M USD | 0 | -$0.19 -0.2 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}