Country: China Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (102)
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Communication Equipment (102)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.22 3.65 USD |
+2.02
|
$520.83B 72.42B USD | $171.53M 23.85M USD | $25.01 3.48 USD | $26.23 3.65 USD | $520.83B 72.42B USD | 23.62 | $1.11 0.15 USD | |
| ZTE Corporation 000063.SZ | $27.83 3.87 USD |
-1.83
|
$126.85B 17.64B USD | $111.34M 15.48M USD | $27.4 3.81 USD | $28.14 3.91 USD | $126.85B 17.64B USD | 14.41 | $1.93 0.27 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $135 18.77 USD |
-1.56
|
$108.89B 15.14B USD | $9.02M 1.25M USD | $132.01 18.36 USD | $135.51 18.84 USD | $108.89B 15.14B USD | 16.52 | $8.17 1.14 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.12 12.53 USD |
+6.02
|
$63.98B 8.9B USD | $38.84M 5.4M USD | $82.82 11.52 USD | $90.65 12.6 USD | $63.98B 8.9B USD | 69.32 | $1.3 0.18 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $144.61 20.11 USD |
+1.48
|
$57.1B 7.94B USD | $21.46M 2.98M USD | $138.23 19.22 USD | $145.8 20.27 USD | $57.1B 7.94B USD | 62.33 | $2.32 0.32 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.88 5.27 USD |
+0.37
|
$47.87B 6.66B USD | $9.61M 1.34M USD | $36.9 5.13 USD | $38.19 5.31 USD | $47.87B 6.66B USD | 22.15 | $1.71 0.24 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.95 4.3 USD |
-1.9
|
$38.46B 5.35B USD | $18.05M 2.51M USD | $30.74 4.27 USD | $31.77 4.42 USD | $38.46B 5.35B USD | 44.21 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.24 2.12 USD |
+1.6
|
$37.59B 5.23B USD | $47.86M 6.65M USD | $14.87 2.07 USD | $15.39 2.14 USD | $37.59B 5.23B USD | 16.56 | $0.92 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.86 1.51 USD |
+1.12
|
$26.95B 3.75B USD | $54.97M 7.64M USD | $10.69 1.49 USD | $11.04 1.54 USD | $26.95B 3.75B USD | 36.19 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.1 6.55 USD |
+2.68
|
$26.1B 3.63B USD | $15.28M 2.12M USD | $45.49 6.33 USD | $47.56 6.61 USD | $26.1B 3.63B USD | 12.07 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.29 7.69 USD |
+1.82
|
$23.21B 3.23B USD | $3.84M 533.31K USD | $53.81 7.48 USD | $56.08 7.8 USD | $23.21B 3.23B USD | 184.30 | $0.3 0.04 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.23 2.4 USD |
+2.19
|
$20.43B 2.84B USD | $23.14M 3.22M USD | $16.71 2.32 USD | $17.27 2.4 USD | $20.43B 2.84B USD | 41.02 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $15.13 2.1 USD |
+1.68
|
$18.79B 2.61B USD | $18.95M 2.64M USD | $14.7 2.04 USD | $15.19 2.11 USD | $18.79B 2.61B USD | 31.52 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.69 3.29 USD |
+2.07
|
$18.29B 2.54B USD | $11.47M 1.59M USD | $23.1 3.21 USD | $23.8 3.31 USD | $18.29B 2.54B USD | 42.30 | $0.56 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.33 3.24 USD |
+0.17
|
$15.93B 2.21B USD | $9.1M 1.26M USD | $23.06 3.21 USD | $23.79 3.31 USD | $15.93B 2.21B USD | 583.25 | $0.04 0.005 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $192.09 26.71 USD |
+4.42
|
$15.44B 2.15B USD | $2.64M 366.39K USD | $179.72 24.99 USD | $194.97 27.11 USD | $15.44B 2.15B USD | 0 | -$1.86 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.73 3.72 USD |
-0.74
|
$13.82B 1.92B USD | $2.31M 321.26K USD | $26.52 3.69 USD | $27.02 3.76 USD | $13.82B 1.92B USD | 18.18 | $1.47 0.2 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.07 1.82 USD |
-0.91
|
$13.37B 1.86B USD | $55.5M 7.72M USD | $12.9 1.79 USD | $13.42 1.87 USD | $13.37B 1.86B USD | 68.78 | $0.19 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.27 2.4 USD |
+1.53
|
$13.22B 1.84B USD | $18.52M 2.57M USD | $16.83 2.34 USD | $17.31 2.41 USD | $13.22B 1.84B USD | 21.32 | $0.81 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $49.13 6.83 USD |
+3.04
|
$13B 1.81B USD | $11.29M 1.57M USD | $46.54 6.47 USD | $49.67 6.91 USD | $13B 1.81B USD | 46.34 | $1.06 0.15 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.24 1.42 USD |
-1.44
|
$11.78B 1.64B USD | $14.25M 1.98M USD | $10.18 1.42 USD | $10.47 1.46 USD | $11.78B 1.64B USD | 19.69 | $0.52 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.17 1 USD |
+0.14
|
$11.46B 1.59B USD | $19.78M 2.75M USD | $7.08 0.98 USD | $7.29 1.01 USD | $11.46B 1.59B USD | 0 | -$1.26 -0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.58 6.06 USD |
+3.2
|
$10.89B 1.51B USD | $8.9M 1.24M USD | $41.6 5.78 USD | $43.59 6.06 USD | $10.89B 1.51B USD | 207.52 | $0.21 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.33 2.41 USD |
+6.65
|
$10.88B 1.51B USD | $69.45M 9.66M USD | $16.05 2.23 USD | $17.96 2.5 USD | $10.88B 1.51B USD | 0 | -$0.1 -0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.57 1.47 USD |
+0.38
|
$10.84B 1.51B USD | $10.82M 1.5M USD | $10.39 1.44 USD | $10.63 1.48 USD | $10.84B 1.51B USD | 48.04 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.29
|
$1.5B — | $394.16K — | $0.34 — | $0.34 — | $1.5B — | 11.36 | $0.03 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.6 4.95 USD |
+2.09
|
$9.54B 1.33B USD | $15.29M 2.13M USD | $34.36 4.78 USD | $35.81 4.98 USD | $9.54B 1.33B USD | 187.36 | $0.19 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.69 2.18 USD |
+1.42
|
$8.86B 1.23B USD | $9.59M 1.33M USD | $15.32 2.13 USD | $15.88 2.21 USD | $8.86B 1.23B USD | 224.14 | $0.07 0.009 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $27.61 3.84 USD |
+3.25
|
$8.84B 1.23B USD | $15.86M 2.21M USD | $26.5 3.68 USD | $27.8 3.87 USD | $8.84B 1.23B USD | 86.28 | $0.32 0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.91 2.07 USD |
-0.07
|
$8.84B 1.23B USD | $5.13M 713.74K USD | $14.77 2.05 USD | $14.99 2.08 USD | $8.84B 1.23B USD | 24.44 | $0.61 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $38.73 5.39 USD |
+0.39
|
$8.8B 1.22B USD | $13.13M 1.83M USD | $37.71 5.24 USD | $38.85 5.4 USD | $8.8B 1.22B USD | 55.32 | $0.7 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.33 0.6 USD |
-1.59
|
$7.87B 1.09B USD | $50.34M 7M USD | $4.27 0.59 USD | $4.39 0.61 USD | $7.87B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.57 0.77 USD |
-1.42
|
$7.29B 1.01B USD | $8.97M 1.25M USD | $5.54 0.77 USD | $5.65 0.79 USD | $7.29B 1.01B USD | 278.50 | $0.02 0.002 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.56 0.63 USD |
-0.65
|
$6.52B 906.05M USD | $22.97M 3.19M USD | $4.52 0.63 USD | $4.64 0.65 USD | $6.52B 906.05M USD | 456.00 | $0.01 0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.47 0.76 USD |
+1.3
|
$6.16B 856.73M USD | $28.82M 4.01M USD | $5.37 0.75 USD | $5.51 0.77 USD | $6.16B 856.73M USD | 27.34 | $0.2 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.95 1.24 USD |
-1.1
|
$6.12B 850.31M USD | $13.57M 1.89M USD | $8.9 1.24 USD | $9.03 1.26 USD | $6.12B 850.31M USD | 149.16 | $0.06 0.008 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.5 2.57 USD |
-0.54
|
$6.1B 847.86M USD | $2.34M 326K USD | $18.4 2.56 USD | $18.64 2.59 USD | $6.1B 847.86M USD | 17.61 | $1.05 0.15 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.06 3.07 USD |
-1.61
|
$6.09B 846.6M USD | $21.9M 3.05M USD | $21.44 2.98 USD | $22.28 3.1 USD | $6.09B 846.6M USD | 0 | -$1.83 -0.2 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.68 1.07 USD |
+1.05
|
$6.08B 845.17M USD | $10.95M 1.52M USD | $7.51 1.04 USD | $7.68 1.07 USD | $6.08B 845.17M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.89 1.1 USD |
-0.63
|
$6.06B 841.99M USD | $7.47M 1.04M USD | $7.8 1.08 USD | $8.08 1.12 USD | $6.06B 841.99M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.62 0.92 USD |
-0.6
|
$6.05B 841.34M USD | $27.69M 3.85M USD | $6.56 0.91 USD | $6.72 0.93 USD | $6.05B 841.34M USD | 331.00 | $0.02 0.002 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.3 0.6 USD |
-4.66
|
$6.04B 839.76M USD | $46.8M 6.51M USD | $4.2 0.58 USD | $4.47 0.62 USD | $6.04B 839.76M USD | 143.33 | $0.03 0.004 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.91 2.07 USD |
-0.6
|
$5.99B 833.52M USD | $10.61M 1.48M USD | $14.59 2.03 USD | $14.97 2.08 USD | $5.99B 833.52M USD | 114.69 | $0.13 0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.63 2.31 USD |
+1.28
|
$5.94B 826.52M USD | $3.5M 486.34K USD | $16.4 2.28 USD | $16.68 2.32 USD | $5.94B 826.52M USD | 66.51 | $0.25 0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.36 0.47 USD |
+0.9
|
$5.84B 811.87M USD | $25.03M 3.48M USD | $3.31 0.46 USD | $3.4 0.47 USD | $5.84B 811.87M USD | 0 | -$0.04 -0.005 USD | |
| GHT Co.,Ltd 300711.SZ | $22.43 3.12 USD |
+4.91
|
$5.59B 777.1M USD | $35.69M 4.96M USD | $20.62 2.87 USD | $22.78 3.17 USD | $5.59B 777.1M USD | 89.71 | $0.25 0.03 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.29 2.96 USD |
+0.19
|
$5.57B 774.68M USD | $2.14M 296.93K USD | $21.01 2.92 USD | $21.39 2.97 USD | $5.57B 774.68M USD | 106.45 | $0.2 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.11 0.85 USD |
-4.98
|
$5.5B 764.89M USD | $835.2K 116.13K USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.5B 764.89M USD | 0 | -$0.28 -0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.61 1.48 USD |
+0.09
|
$5.3B 737.63M USD | $13.16M 1.83M USD | $10.4 1.45 USD | $10.81 1.5 USD | $5.3B 737.63M USD | 0 | -$0.41 -0.05 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.76 0.52 USD |
-2.34
|
$5.05B 701.48M USD | $77.86M 10.83M USD | $3.7 0.51 USD | $3.81 0.53 USD | $5.05B 701.48M USD | 188.00 | $0.02 0.002 USD | |
| Super Telecom Co.,Ltd 603322.SS | $31.92 4.44 USD |
-0.25
|
$5.03B 699.51M USD | $3.84M 533.52K USD | $31.21 4.34 USD | $32.4 4.51 USD | $5.03B 699.51M USD | 81.84 | $0.39 0.05 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.44 1.03 USD |
-2.49
|
$4.93B 684.99M USD | $23.68M 3.29M USD | $7.4 1.03 USD | $7.58 1.05 USD | $4.93B 684.99M USD | 0 | -$0.56 -0.07 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.14 4.89 USD |
+9.71
|
$4.71B 654.72M USD | $5.11M 710.42K USD | $31.9 4.44 USD | $35.5 4.94 USD | $4.71B 654.72M USD | 74.76 | $0.47 0.07 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.1 0.57 USD |
-2.61
|
$4.59B 637.68M USD | $21.96M 3.05M USD | $4.07 0.57 USD | $4.18 0.58 USD | $4.59B 637.68M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.66 2.04 USD |
+3.97
|
$4.58B 636.61M USD | $16.37M 2.28M USD | $13.85 1.93 USD | $14.66 2.04 USD | $4.58B 636.61M USD | 44.42 | $0.33 0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.1 3.35 USD |
+4.42
|
$4.55B 632.26M USD | $18.42M 2.56M USD | $22.2 3.09 USD | $25.39 3.53 USD | $4.55B 632.26M USD | 49.18 | $0.49 0.07 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.37 2.55 USD |
-0.33
|
$4.49B 624.39M USD | $4.85M 674.61K USD | $18.15 2.52 USD | $18.67 2.6 USD | $4.49B 624.39M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.82 1.5 USD |
-3.82
|
$4.49B 624.32M USD | $7.56M 1.05M USD | $10.71 1.49 USD | $11.34 1.58 USD | $4.49B 624.32M USD | 0 | $0 0 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.52 0.77 USD |
-1.08
|
$4.48B 622.45M USD | $15.48M 2.15M USD | $5.49 0.76 USD | $5.63 0.78 USD | $4.48B 622.45M USD | 92.00 | $0.06 0.008 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.15 1.27 USD |
-0.76
|
$4.26B 592.54M USD | $19.93M 2.77M USD | $9 1.25 USD | $9.25 1.29 USD | $4.26B 592.54M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $26.42 3.67 USD |
+5.05
|
$4.24B 589.19M USD | $5.02M 698.61K USD | $24.92 3.46 USD | $26.62 3.7 USD | $4.24B 589.19M USD | 155.41 | $0.17 0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.59 0.64 USD |
+2.23
|
$4.05B 562.68M USD | $81.09M 11.28M USD | $4.56 0.63 USD | $4.87 0.68 USD | $4.05B 562.68M USD | 91.79 | $0.05 0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.69 0.93 USD |
0
|
$3.97B 552.28M USD | $21.28M 2.96M USD | $6.56 0.91 USD | $6.78 0.94 USD | $3.97B 552.28M USD | 60.81 | $0.11 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $29.3 4.07 USD |
+4.05
|
$3.79B 526.97M USD | $6.49M 902.44K USD | $27.41 3.81 USD | $29.58 4.11 USD | $3.79B 526.97M USD | 81.38 | $0.36 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.37 5.61 USD |
-0.81
|
$3.72B 517.14M USD | $1.68M 233.29K USD | $40.05 5.57 USD | $40.98 5.7 USD | $3.72B 517.14M USD | 109.10 | $0.37 0.05 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.14 0.85 USD |
-0.32
|
$3.71B 516.33M USD | $13.23M 1.84M USD | $6.09 0.85 USD | $6.24 0.87 USD | $3.71B 516.33M USD | 0 | -$0.48 -0.06 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5 0.7 USD |
-0.4
|
$3.7B 514.29M USD | $13.35M 1.86M USD | $4.97 0.69 USD | $5.07 0.7 USD | $3.7B 514.29M USD | 29.41 | $0.17 0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.4 1.86 USD |
+0.22
|
$3.65B 507.59M USD | $2.02M 280.69K USD | $13.2 1.84 USD | $13.5 1.88 USD | $3.65B 507.59M USD | 63.80 | $0.21 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.38 1.44 USD |
-0.57
|
$3.42B 475.98M USD | $3.28M 456.31K USD | $10.3 1.43 USD | $10.51 1.46 USD | $3.42B 475.98M USD | 0 | -$0.54 -0.07 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.74 0.38 USD |
-4.86
|
$3.17B 441.12M USD | $63.94M 8.89M USD | $2.74 0.38 USD | $2.88 0.4 USD | $3.17B 441.12M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.25 0.87 USD |
-1.88
|
$3.14B 437.12M USD | $14.28M 1.99M USD | $6.21 0.86 USD | $6.43 0.89 USD | $3.14B 437.12M USD | 0 | -$0.7 -0.09 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.2 1.14 USD |
-0.85
|
$3.07B 426.87M USD | $8.18M 1.14M USD | $8.1 1.13 USD | $8.26 1.15 USD | $3.07B 426.87M USD | 0 | -$0.8 -0.1 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.93 0.96 USD |
-4.68
|
$3.02B 419.46M USD | $17.08M 2.37M USD | $6.87 0.96 USD | $7.29 1.01 USD | $3.02B 419.46M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.93 2.08 USD |
+3.68
|
$2.99B 415.18M USD | $9.6M 1.34M USD | $14.3 1.99 USD | $15.02 2.09 USD | $2.99B 415.18M USD | 14.92 | $1 0.14 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.85 5.26 USD |
+2.24
|
$2.75B 382.83M USD | $1.9M 264.41K USD | $35.85 4.98 USD | $38.58 5.36 USD | $2.75B 382.83M USD | 111.32 | $0.34 0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.08 0.57 USD |
-3.55
|
$2.75B 382.15M USD | $15.5M 2.16M USD | $4.08 0.57 USD | $4.27 0.59 USD | $2.75B 382.15M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.99 1.53 USD |
+0.09
|
$2.74B 381.57M USD | $3.39M 471.67K USD | $10.85 1.51 USD | $11.09 1.54 USD | $2.74B 381.57M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.41 1.73 USD |
-6.97
|
$2.73B 379.6M USD | $11.29M 1.57M USD | $12.31 1.71 USD | $13.24 1.84 USD | $2.73B 379.6M USD | 77.56 | $0.16 0.02 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.44 0.48 USD |
-0.58
|
$2.64B 367.34M USD | $12.58M 1.75M USD | $3.42 0.48 USD | $3.48 0.48 USD | $2.64B 367.34M USD | 172.00 | $0.02 0.002 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.17 0.58 USD |
-1.42
|
$2.36B 328.73M USD | $11.2M 1.56M USD | $4.15 0.58 USD | $4.26 0.59 USD | $2.36B 328.73M USD | 0 | -$0.72 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.07 0.57 USD |
-3.1
|
$2.16B 300.51M USD | $45.31M 6.3M USD | $4.01 0.56 USD | $4.29 0.6 USD | $2.16B 300.51M USD | 0 | -$0.03 -0.004 USD | |
| AVIT Ltd. 300264.SZ | $4.66 0.65 USD |
-1.27
|
$2.01B 279.17M USD | $11.62M 1.62M USD | $4.64 0.65 USD | $4.78 0.66 USD | $2.01B 279.17M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.39 0.89 USD |
-0.93
|
$1.94B 270.04M USD | $2.95M 409.83K USD | $6.34 0.88 USD | $6.55 0.91 USD | $1.94B 270.04M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.23 2.53 USD |
-1.41
|
$1.84B 255.78M USD | $5.71M 793.31K USD | $18.05 2.51 USD | $19 2.64 USD | $1.84B 255.78M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.29 1.57 USD |
-7.76
|
$1.81B 252.09M USD | $40.08M 5.57M USD | $11.2 1.56 USD | $13.4 1.86 USD | $1.81B 252.09M USD | 0 | -$0.42 -0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.58 0.5 USD |
-5.79
|
$1.76B 244.95M USD | $71.31M 9.91M USD | $3.55 0.49 USD | $3.69 0.51 USD | $1.76B 244.95M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.07 1.26 USD |
-2.79
|
$1.75B 243.95M USD | $6.78M 942.27K USD | $8.96 1.25 USD | $9.32 1.3 USD | $1.75B 243.95M USD | 129.57 | $0.07 0.009 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $5.03 0.7 USD |
-3.08
|
$1.74B 242.58M USD | $32.46M 4.51M USD | $5 0.7 USD | $5.13 0.71 USD | $1.74B 242.58M USD | 0 | -$0.1 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.27 0.73 USD |
-8.35
|
$1.54B 214.36M USD | $47.53M 6.61M USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.54B 214.36M USD | 87.83 | $0.06 0.008 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.81 0.53 USD |
-4.51
|
$1.5B 208.26M USD | $25.82M 3.59M USD | $3.77 0.52 USD | $3.99 0.55 USD | $1.5B 208.26M USD | 0 | -$0.03 -0.004 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.4 1.31 USD |
-1.98
|
$1.46B 203.31M USD | $4.1M 569.88K USD | $9.29 1.29 USD | $9.64 1.34 USD | $1.46B 203.31M USD | 0 | -$0.44 -0.06 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.83 1.09 USD |
-1.63
|
$1.31B 181.98M USD | $4.66M 647.83K USD | $7.76 1.08 USD | $8.05 1.12 USD | $1.31B 181.98M USD | 0 | -$0.47 -0.06 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.9599 0.13 USD |
-4.95
|
$1.16B 161.31M USD | $1.25M 174.4K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.16B 161.31M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.55 0.22 USD |
-4.32
|
$1.16B 160.77M USD | $17.19M 2.39M USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.16B 160.77M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.54 0.77 USD |
-0.18
|
$1.11B 154.34M USD | $455.4K 63.32K USD | $5.51 0.77 USD | $5.63 0.78 USD | $1.11B 154.34M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.3 0.46 USD |
-4.9
|
$1.09B 150.9M USD | $2.86M 398.09K USD | $3.3 0.46 USD | $3.47 0.48 USD | $1.09B 150.9M USD | 0 | -$0.07 -0.009 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.58 0.22 USD |
-3.07
|
$1.08B 149.48M USD | $9.41M 1.31M USD | $1.56 0.22 USD | $1.63 0.23 USD | $1.08B 149.48M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.71 0.24 USD |
-2.84
|
$616.54M 85.73M USD | $11.46M 1.59M USD | $1.71 0.24 USD | $1.82 0.25 USD | $616.54M 85.73M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.46 0.19 USD |
-9.88
|
$313.9M 40.14M USD | $1.7M 217.98K USD | $1.46 0.19 USD | $1.57 0.2 USD | $313.9M 40.14M USD | 0 | -$0.06 -0.007 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}