Result Page 5 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.86 3.04 USD |
+0.41
|
$3.61B 502.58M USD | $8.38M 1.17M USD | $21.2 2.95 USD | $22.01 3.06 USD | $3.61B 502.58M USD | 42.86 | $0.51 0.07 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $21.82 3.03 USD |
-0.91
|
$13B 1.81B USD | $4.92M 683.97K USD | $21.77 3.03 USD | $22.32 3.1 USD | $13B 1.81B USD | 23.71 | $0.92 0.13 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.81 3.03 USD |
+1.3
|
$11.56B 1.61B USD | $825.65K 114.8K USD | $21.35 2.97 USD | $21.82 3.03 USD | $11.56B 1.61B USD | 19.82 | $1.1 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.79 3.03 USD |
-1.54
|
$52B 7.23B USD | $18.74M 2.6M USD | $21.64 3.01 USD | $22.19 3.09 USD | $52B 7.23B USD | 14.43 | $1.51 0.21 USD | |
| EST Tools Co., Ltd 300488.SZ | $21.77 3.03 USD |
+1.07
|
$3.61B 501.51M USD | $787.52K 109.5K USD | $21.14 2.94 USD | $21.77 3.03 USD | $3.61B 501.51M USD | 25.31 | $0.86 0.12 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.76 3.03 USD |
+0.32
|
$9.88B 1.37B USD | $2.24M 310.83K USD | $21.23 2.95 USD | $21.78 3.03 USD | $9.88B 1.37B USD | 54.39 | $0.4 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.71 3.02 USD |
-1.36
|
$6.92B 961.76M USD | $3.09M 429.25K USD | $20.99 2.92 USD | $22.02 3.06 USD | $6.92B 961.76M USD | 83.50 | $0.26 0.04 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.7 3.02 USD |
+0.79
|
$16.48B 2.29B USD | $6.28M 873.62K USD | $21.39 2.97 USD | $21.92 3.05 USD | $16.48B 2.29B USD | 21.91 | $0.99 0.14 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.69 3.02 USD |
-3.51
|
$2.49B 346.51M USD | $1.76M 245.34K USD | $21.3 2.96 USD | $22.46 3.12 USD | $2.49B 346.51M USD | 0 | -$0.24 -0.03 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $21.68 3.01 USD |
+4.94
|
$32.89B 4.57B USD | $132.45M 18.42M USD | $19.78 2.75 USD | $21.66 3.01 USD | $32.89B 4.57B USD | 127.52 | $0.17 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $21.66 3.01 USD |
-1.46
|
$5.76B 801.27M USD | $4.33M 602.31K USD | $21.18 2.94 USD | $22.03 3.06 USD | $5.76B 801.27M USD | 51.57 | $0.42 0.06 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.62 3.01 USD |
+0.46
|
$13.47B 1.87B USD | $8.64M 1.2M USD | $20.92 2.91 USD | $21.71 3.02 USD | $13.47B 1.87B USD | 36.64 | $0.59 0.08 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.57 3 USD |
-3.53
|
$4.19B 583.19M USD | $7.88M 1.1M USD | $21.11 2.94 USD | $22.88 3.18 USD | $4.19B 583.19M USD | 134.81 | $0.16 0.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.57 3 USD |
+1.13
|
$80.51B 11.19B USD | $27.33M 3.8M USD | $21 2.92 USD | $21.6 3 USD | $80.51B 11.19B USD | 26.62 | $0.81 0.11 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $21.54 2.99 USD |
+1.03
|
$5.43B 755.27M USD | $3.13M 435.12K USD | $20.69 2.88 USD | $21.52 2.99 USD | $5.43B 755.27M USD | 41.42 | $0.52 0.07 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.52 2.99 USD |
+3.76
|
$19.29B 2.68B USD | $10.62M 1.48M USD | $20.53 2.85 USD | $21.56 3 USD | $19.29B 2.68B USD | 34.70 | $0.62 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.5 2.99 USD |
+1.46
|
$9.12B 1.27B USD | $2.24M 311K USD | $20.99 2.92 USD | $21.51 2.99 USD | $9.12B 1.27B USD | 15.14 | $1.42 0.2 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.46 2.98 USD |
-0.46
|
$3.99B 555.47M USD | $2.47M 343.8K USD | $20.68 2.88 USD | $21.78 3.03 USD | $3.99B 555.47M USD | 24.38 | $0.88 0.12 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $21.39 2.97 USD |
+0.33
|
$1.36B 189.11M USD | $1.28M 178.42K USD | $20.78 2.89 USD | $22.16 3.08 USD | $1.36B 189.11M USD | 0 | -$1.49 -0.2 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $21.35 2.97 USD |
+8.21
|
$1.44B 199.6M USD | $4.94M 686.26K USD | $19.54 2.72 USD | $22.74 3.16 USD | $1.44B 199.6M USD | 1067.50 | $0.02 0.002 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.34 2.97 USD |
+3.19
|
$38.11B 5.3B USD | $49.61M 6.9M USD | $20.68 2.88 USD | $21.63 3.01 USD | $38.11B 5.3B USD | 40.26 | $0.53 0.07 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $21.31 2.96 USD |
+19.99
|
$1.7B 237.04M USD | $4.24M 589.21K USD | $19 2.64 USD | $21.31 2.96 USD | $1.7B 237.04M USD | 213.09 | $0.1 0.01 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $21.3 2.96 USD |
+2.6
|
$4.24B 588.93M USD | $11.15M 1.55M USD | $21.02 2.92 USD | $21.96 3.05 USD | $4.24B 588.93M USD | 76.07 | $0.28 0.04 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.12 2.94 USD |
-0.98
|
$3.24B 451.07M USD | $21M 2.92M USD | $19.7 2.74 USD | $21.21 2.95 USD | $3.24B 451.07M USD | 81.23 | $0.26 0.04 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.1 2.93 USD |
+0.91
|
$6.28B 873.63M USD | $2.34M 324.81K USD | $20.38 2.83 USD | $21.16 2.94 USD | $6.28B 873.63M USD | 22.68 | $0.93 0.13 USD | |
| Maxvision Technology Corp. 002990.SZ | $21.09 2.93 USD |
+0.05
|
$5.4B 750.9M USD | $2.4M 333.36K USD | $20.5 2.85 USD | $21.27 2.96 USD | $5.4B 750.9M USD | 29.70 | $0.71 0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.05 2.93 USD |
+1.99
|
$11.41B 1.59B USD | $6.82M 948.22K USD | $20.55 2.86 USD | $21.05 2.93 USD | $11.41B 1.59B USD | 14.41 | $1.46 0.2 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.05 2.93 USD |
+1.06
|
$6.81B 946.85M USD | $3.5M 486.26K USD | $20.63 2.87 USD | $21.14 2.94 USD | $6.81B 946.85M USD | 13.75 | $1.53 0.21 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.02 2.92 USD |
-0.38
|
$34.04B 4.73B USD | $18.76M 2.61M USD | $20.42 2.84 USD | $21.2 2.95 USD | $34.04B 4.73B USD | 25.02 | $0.84 0.12 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.96 2.91 USD |
+0.77
|
$8.06B 1.12B USD | $2.55M 354.18K USD | $20.48 2.85 USD | $21.02 2.92 USD | $8.06B 1.12B USD | 13.09 | $1.6 0.22 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.93 2.91 USD |
+0.87
|
$2.51B 349.22M USD | $4.4M 612.09K USD | $20 2.78 USD | $21.3 2.96 USD | $2.51B 349.22M USD | 22.26 | $0.94 0.13 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.91 2.91 USD |
+1.65
|
$16.05B 2.23B USD | $20.6M 2.86M USD | $20.24 2.81 USD | $20.91 2.91 USD | $16.05B 2.23B USD | 38.01 | $0.55 0.08 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $20.9 2.91 USD |
+0.48
|
$5.33B 741.69M USD | $28.01M 3.89M USD | $19.78 2.75 USD | $21.16 2.94 USD | $5.33B 741.69M USD | 45.43 | $0.46 0.06 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.77 2.89 USD |
-1.98
|
$14.18B 1.97B USD | $13.32M 1.85M USD | $20.24 2.81 USD | $21.45 2.98 USD | $14.18B 1.97B USD | 519.25 | $0.04 0.005 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $20.76 2.89 USD |
+0.73
|
$17.39B 2.42B USD | $6.42M 892.78K USD | $20.28 2.82 USD | $20.91 2.91 USD | $17.39B 2.42B USD | 17.15 | $1.21 0.17 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.75 2.89 USD |
0
|
$8.98B 1.25B USD | $4.95M 687.71K USD | $19.93 2.77 USD | $20.84 2.9 USD | $8.98B 1.25B USD | 32.42 | $0.64 0.09 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.69 2.88 USD |
+2.43
|
$21.77B 3.03B USD | $14.7M 2.04M USD | $19.95 2.77 USD | $20.7 2.88 USD | $21.77B 3.03B USD | 13.09 | $1.58 0.22 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.67 2.87 USD |
+1.62
|
$7.39B 1.03B USD | $1.59M 220.69K USD | $20.24 2.81 USD | $20.73 2.88 USD | $7.39B 1.03B USD | 18.62 | $1.11 0.15 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.66 2.87 USD |
+0.63
|
$10.77B 1.5B USD | $6.06M 842.38K USD | $20.16 2.8 USD | $20.76 2.89 USD | $10.77B 1.5B USD | 64.56 | $0.32 0.04 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $20.65 2.87 USD |
-5.66
|
$1.98B 275.65M USD | $3.9M 542.2K USD | $20.2 2.81 USD | $23.1 3.21 USD | $1.98B 275.65M USD | 1032.50 | $0.02 0.002 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.53 2.85 USD |
+1.63
|
$4.71B 654.96M USD | $1.88M 260.81K USD | $19.8 2.75 USD | $20.56 2.86 USD | $4.71B 654.96M USD | 24.73 | $0.83 0.12 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.52 2.85 USD |
-0.34
|
$12.04B 1.67B USD | $5.79M 804.64K USD | $20.08 2.79 USD | $20.82 2.89 USD | $12.04B 1.67B USD | 16.28 | $1.26 0.18 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $20.44 2.84 USD |
+1.79
|
$1.3B 181.28M USD | $1.48M 206.35K USD | $19.79 2.75 USD | $20.49 2.85 USD | $1.3B 181.28M USD | 70.48 | $0.29 0.04 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $20.38 2.83 USD |
+0.05
|
$5.33B 741.59M USD | $2.18M 302.81K USD | $19.73 2.74 USD | $20.5 2.85 USD | $5.33B 741.59M USD | 101.89 | $0.2 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.37 2.83 USD |
+0.34
|
$2.22B 309.08M USD | $2.84M 394.57K USD | $19.7 2.74 USD | $20.48 2.85 USD | $2.22B 309.08M USD | 1018.50 | $0.02 0.002 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.36 2.83 USD |
-1.64
|
$15.1B 2.1B USD | $18.39M 2.56M USD | $20 2.78 USD | $20.64 2.87 USD | $15.1B 2.1B USD | 0 | -$0.23 -0.03 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $20.36 2.83 USD |
-0.59
|
$1.66B 231.44M USD | $929.94K 129.3K USD | $20.01 2.78 USD | $20.7 2.88 USD | $1.66B 231.44M USD | 75.40 | $0.27 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $20.35 2.83 USD |
+0.74
|
$3.01B 418.16M USD | $4.59M 638.09K USD | $19.3 2.68 USD | $20.5 2.85 USD | $3.01B 418.16M USD | 0 | -$1.27 -0.1 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.31 2.82 USD |
+2.73
|
$8.21B 1.14B USD | $4.5M 626.31K USD | $19.56 2.72 USD | $20.39 2.84 USD | $8.21B 1.14B USD | 23.61 | $0.86 0.12 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.28 2.82 USD |
-0.34
|
$3.94B 547.57M USD | $19.77M 2.75M USD | $19.64 2.73 USD | $20.76 2.89 USD | $3.94B 547.57M USD | 23.85 | $0.85 0.12 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $20.25 2.82 USD |
0
|
$2.21B 307.17M USD | $884.94K 123.04K USD | $19.7 2.74 USD | $20.55 2.86 USD | $2.21B 307.17M USD | 67.50 | $0.3 0.04 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.24 2.81 USD |
+1.2
|
$13.21B 1.84B USD | $8.85M 1.23M USD | $19.78 2.75 USD | $20.31 2.82 USD | $13.21B 1.84B USD | 13.67 | $1.48 0.21 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.15 2.8 USD |
-0.25
|
$31.56B 4.39B USD | $16.46M 2.29M USD | $19.66 2.73 USD | $20.36 2.83 USD | $31.56B 4.39B USD | 17.83 | $1.13 0.16 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.02 2.78 USD |
+0.05
|
$13.81B 1.92B USD | $3.3M 458.67K USD | $19.66 2.73 USD | $20.25 2.82 USD | $13.81B 1.92B USD | 11.98 | $1.67 0.23 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20 2.78 USD |
-0.79
|
$6.96B 967.68M USD | $3.25M 452.34K USD | $19.3 2.68 USD | $20.2 2.81 USD | $6.96B 967.68M USD | 0 | -$0.09 -0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20 2.78 USD |
+0.15
|
$12.65B 1.76B USD | $7.68M 1.07M USD | $19.43 2.7 USD | $20.28 2.82 USD | $12.65B 1.76B USD | 16.52 | $1.21 0.17 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $19.99 2.78 USD |
+0.1
|
$1.92B 266.83M USD | $1.72M 238.77K USD | $19.51 2.71 USD | $20.15 2.8 USD | $1.92B 266.83M USD | 31.73 | $0.63 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.91 2.77 USD |
-0.45
|
$2.09B 290.83M USD | $1.53M 212.56K USD | $19.26 2.68 USD | $20.23 2.81 USD | $2.09B 290.83M USD | 117.11 | $0.17 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19.9 2.77 USD |
+1.27
|
$3.04B 422.94M USD | $5.47M 760.87K USD | $18.9 2.63 USD | $20.01 2.78 USD | $3.04B 422.94M USD | 248.75 | $0.08 0.01 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.9 2.77 USD |
-2.74
|
$2.74B 380.94M USD | $3.18M 442.84K USD | $19.1 2.66 USD | $20.67 2.87 USD | $2.74B 380.94M USD | 0 | -$1.67 -0.2 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.88 2.76 USD |
-6.93
|
$2.29B 318.65M USD | $10.61M 1.47M USD | $19.48 2.71 USD | $21.38 2.97 USD | $2.29B 318.65M USD | 99.39 | $0.2 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $19.85 2.76 USD |
-5.75
|
$2.86B 397.44M USD | $39.71M 5.52M USD | $19.7 2.74 USD | $22.74 3.16 USD | $2.86B 397.44M USD | 132.33 | $0.15 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.8 2.75 USD |
+0.41
|
$26.04B 3.62B USD | $7.3M 1.01M USD | $19.47 2.71 USD | $19.85 2.76 USD | $26.04B 3.62B USD | 35.35 | $0.56 0.08 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $19.73 2.74 USD |
-1.84
|
$1.92B 266.75M USD | $2.09M 290.06K USD | $19.19 2.67 USD | $20.25 2.82 USD | $1.92B 266.75M USD | 93.95 | $0.21 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.7 2.74 USD |
-11.06
|
$2.17B 302.18M USD | $6.97M 968.63K USD | $19.31 2.68 USD | $21.28 2.96 USD | $2.17B 302.18M USD | 197.00 | $0.1 0.01 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.69 2.74 USD |
+0.92
|
$7.06B 982.15M USD | $5.32M 739.84K USD | $18.97 2.64 USD | $19.72 2.74 USD | $7.06B 982.15M USD | 23.16 | $0.85 0.12 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.66 2.73 USD |
-0.35
|
$37.72B 5.25B USD | $24.96M 3.47M USD | $19.09 2.65 USD | $19.84 2.76 USD | $37.72B 5.25B USD | 28.91 | $0.68 0.09 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.62 2.73 USD |
-1.8
|
$3.91B 543.05M USD | $2.65M 367.85K USD | $19.3 2.68 USD | $19.98 2.78 USD | $3.91B 543.05M USD | 47.85 | $0.41 0.06 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $19.61 2.73 USD |
+9.98
|
$13.89B 1.93B USD | $24.83M 3.45M USD | $17.86 2.48 USD | $19.61 2.73 USD | $13.89B 1.93B USD | 41.72 | $0.47 0.07 USD | |
| XGD Inc. 300130.SZ | $19.58 2.72 USD |
+0.1
|
$10.91B 1.52B USD | $10.03M 1.39M USD | $19.2 2.67 USD | $19.77 2.75 USD | $10.91B 1.52B USD | 12.47 | $1.57 0.22 USD | |
| Panda Dairy Corporation 300898.SZ | $19.55 2.72 USD |
-1.76
|
$2.42B 337.07M USD | $3.68M 511.79K USD | $19.18 2.67 USD | $19.8 2.75 USD | $2.42B 337.07M USD | 20.79 | $0.94 0.13 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.55 2.72 USD |
-0.51
|
$2.85B 395.72M USD | $1.02M 142.29K USD | $19.25 2.68 USD | $19.7 2.74 USD | $2.85B 395.72M USD | 24.43 | $0.8 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.54 2.72 USD |
+0.93
|
$19.48B 2.71B USD | $7.08M 984.3K USD | $18.93 2.63 USD | $19.53 2.72 USD | $19.48B 2.71B USD | 33.68 | $0.58 0.08 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.54 2.72 USD |
+1.09
|
$60.4B 8.4B USD | $16.04M 2.23M USD | $19.28 2.68 USD | $19.65 2.73 USD | $60.4B 8.4B USD | 20.78 | $0.94 0.13 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.45 2.7 USD |
-0.21
|
$6.26B 870.33M USD | $6M 834.38K USD | $18.89 2.63 USD | $19.68 2.74 USD | $6.26B 870.33M USD | 27.01 | $0.72 0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $19.38 2.69 USD |
-0.82
|
$3.31B 460.12M USD | $2.33M 323.52K USD | $19 2.64 USD | $19.74 2.74 USD | $3.31B 460.12M USD | 193.79 | $0.1 0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.36 2.69 USD |
+1.63
|
$3.33B 462.87M USD | $2.48M 344.52K USD | $18.81 2.62 USD | $19.48 2.71 USD | $3.33B 462.87M USD | 0 | -$1.16 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $19.35 2.69 USD |
-8.47
|
$2.76B 383.76M USD | $11.25M 1.56M USD | $19.16 2.66 USD | $20.5 2.85 USD | $2.76B 383.76M USD | 0 | -$0.89 -0.1 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.35 2.69 USD |
+1.31
|
$10.93B 1.52B USD | $5.62M 781.49K USD | $18.75 2.61 USD | $19.36 2.69 USD | $10.93B 1.52B USD | 46.07 | $0.42 0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.34 2.69 USD |
+0.73
|
$4.83B 671.7M USD | $8.48M 1.18M USD | $18.46 2.57 USD | $19.35 2.69 USD | $4.83B 671.7M USD | 32.23 | $0.6 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.32 2.69 USD |
+0.26
|
$10.33B 1.44B USD | $3.37M 468.36K USD | $18.85 2.62 USD | $19.35 2.69 USD | $10.33B 1.44B USD | 11.56 | $1.67 0.23 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.29 2.68 USD |
+2.17
|
$46.31B 6.44B USD | $4M 555.74K USD | $18.91 2.63 USD | $19.3 2.68 USD | $46.31B 6.44B USD | 12.86 | $1.5 0.21 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $19.23 2.67 USD |
+13.79
|
$4.59B 637.7M USD | $17.28M 2.4M USD | $17.41 2.42 USD | $19.6 2.73 USD | $4.59B 637.7M USD | 48.07 | $0.4 0.06 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $19.23 2.67 USD |
+3.33
|
$3.45B 480.1M USD | $11.35M 1.58M USD | $18.4 2.56 USD | $19.6 2.73 USD | $3.45B 480.1M USD | 53.41 | $0.36 0.05 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $19.15 2.66 USD |
+1.27
|
$13.85B 1.93B USD | $9.63M 1.34M USD | $18.63 2.59 USD | $19.38 2.69 USD | $13.85B 1.93B USD | 0 | -$3.01 -0.4 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.07 2.65 USD |
+0.42
|
$4.43B 616.54M USD | $1.64M 227.57K USD | $18.62 2.59 USD | $19.14 2.66 USD | $4.43B 616.54M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.06 2.65 USD |
+5.25
|
$22.91B 3.19B USD | $52.72M 7.33M USD | $18.3 2.54 USD | $19.31 2.68 USD | $22.91B 3.19B USD | 41.43 | $0.46 0.06 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.05 2.65 USD |
+1.33
|
$4.57B 635.69M USD | $5.74M 797.97K USD | $18.8 2.61 USD | $19.5 2.71 USD | $4.57B 635.69M USD | 23.23 | $0.82 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $19.01 2.64 USD |
+1.66
|
$3.29B 457.2M USD | $3.85M 535.25K USD | $18.36 2.55 USD | $19.1 2.66 USD | $3.29B 457.2M USD | 27.55 | $0.69 0.1 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $19 2.64 USD |
+1.12
|
$52.76B 7.34B USD | $25.37M 3.53M USD | $18.81 2.62 USD | $19.35 2.69 USD | $52.76B 7.34B USD | 32.20 | $0.59 0.08 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.97 2.64 USD |
+0.05
|
$1.9B 263.77M USD | $1.2M 167.52K USD | $18.6 2.59 USD | $19.27 2.68 USD | $1.9B 263.77M USD | 40.36 | $0.47 0.07 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $18.94 2.63 USD |
-9.81
|
$4.38B 608.4M USD | $30.01M 4.17M USD | $18.55 2.58 USD | $20.35 2.83 USD | $4.38B 608.4M USD | 27.44 | $0.69 0.1 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.92 2.63 USD |
+1.39
|
$5.85B 813.65M USD | $4.81M 668.61K USD | $18.3 2.54 USD | $18.93 2.63 USD | $5.85B 813.65M USD | 36.38 | $0.52 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $18.9 2.63 USD |
-1
|
$14.66B 2.04B USD | $83.29M 11.58M USD | $18.21 2.53 USD | $19.12 2.66 USD | $14.66B 2.04B USD | 57.27 | $0.33 0.05 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $18.86 2.62 USD |
+1.4
|
$1.51B 209.79M USD | $773.9K 107.61K USD | $18.27 2.54 USD | $18.9 2.63 USD | $1.51B 209.79M USD | 78.58 | $0.24 0.03 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $18.86 2.62 USD |
+0.37
|
$1.76B 245.35M USD | $3.12M 434.36K USD | $18.36 2.55 USD | $18.89 2.63 USD | $1.76B 245.35M USD | 31.43 | $0.6 0.08 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $18.85 2.62 USD |
+3.46
|
$11.91B 1.66B USD | $13.37M 1.86M USD | $17.68 2.46 USD | $18.86 2.62 USD | $11.91B 1.66B USD | 99.21 | $0.19 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $18.85 2.62 USD |
-1.77
|
$3.05B 424.77M USD | $13.09M 1.82M USD | $18.4 2.56 USD | $19.48 2.71 USD | $3.05B 424.77M USD | 0 | -$7.59 -1.05 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.81 2.62 USD |
+0.59
|
$3.61B 502.16M USD | $1.07M 148.13K USD | $18.3 2.54 USD | $18.98 2.64 USD | $3.61B 502.16M USD | 56.99 | $0.33 0.05 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $18.76 2.61 USD |
+1.9
|
$17.43B 2.42B USD | $10.02M 1.39M USD | $18.18 2.53 USD | $18.78 2.61 USD | $17.43B 2.42B USD | 17.69 | $1.06 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||