Result Page 19 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
0
|
$20.92B 2.91B USD | $18.4M 2.56M USD | $2.89 0.4 USD | $2.92 0.41 USD | $20.92B 2.91B USD | 48.33 | $0.06 0.008 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.9 0.4 USD |
+0.69
|
$25.13B 3.49B USD | $80.64M 11.21M USD | $2.87 0.4 USD | $2.92 0.41 USD | $25.13B 3.49B USD | 0 | -$0.06 -0.008 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.9 0.4 USD |
+2.11
|
$1.36B 188.77M USD | $14.54M 2.02M USD | $2.74 0.38 USD | $2.93 0.41 USD | $1.36B 188.77M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
+0.25
|
$5.81B — | $1.73M — | $0.4 — | $0.4099 — | $5.81B — | 13.43 | $0.03 — | |
| Tai Kang CSI 500 ETF 515530.SS | $2.88 0.4 USD |
-0.07
|
$0 0 USD | $2.59M 359.44K USD | $2.88 0.4 USD | $2.89 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.87 0.4 USD |
+2.87
|
$6.8B 945.4M USD | $26.17M 3.64M USD | $2.78 0.39 USD | $2.88 0.4 USD | $6.8B 945.4M USD | 23.91 | $0.12 0.02 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.87 0.4 USD |
+0.35
|
$2.38B 331.22M USD | $62.64M 8.71M USD | $2.85 0.4 USD | $2.98 0.41 USD | $2.38B 331.22M USD | 0 | -$0.42 -0.05 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.86 0.4 USD |
+4
|
$1.2B 166.9M USD | $9.43M 1.31M USD | $2.72 0.38 USD | $2.89 0.4 USD | $1.2B 166.9M USD | 0 | -$0.05 -0.006 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.86 0.4 USD |
0
|
$28.16B 3.91B USD | $18.51M 2.57M USD | $2.84 0.39 USD | $2.88 0.4 USD | $28.16B 3.91B USD | 286.00 | $0.01 0.001 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.85 0.4 USD |
+1.06
|
$1.62B 225.94M USD | $8.97M 1.25M USD | $2.82 0.39 USD | $2.9 0.4 USD | $1.62B 225.94M USD | 0 | -$0.99 -0.1 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.85 0.4 USD |
+3.26
|
$4.36B 606.2M USD | $39.42M 5.48M USD | $2.76 0.38 USD | $2.94 0.41 USD | $4.36B 606.2M USD | 0 | -$0.91 -0.1 USD | |
| Bosera SH Stk Exch Sup Lge-Cap ETF 510020.SS | $2.83 0.39 USD |
+1.04
|
$0 0 USD | $1.04M 144.63K USD | $2.8 0.39 USD | $2.83 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.82 0.39 USD |
-1.05
|
$24.27B 3.38B USD | $24.87M 3.46M USD | $2.81 0.39 USD | $2.87 0.4 USD | $24.27B 3.38B USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.82 0.39 USD |
+2.55
|
$5.36B 745.7M USD | $18.55M 2.58M USD | $2.73 0.38 USD | $2.87 0.4 USD | $5.36B 745.7M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.81 0.39 USD |
+1.44
|
$10.29B 1.43B USD | $92.25M 12.83M USD | $2.76 0.38 USD | $2.84 0.39 USD | $10.29B 1.43B USD | 7.02 | $0.4 0.06 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $2.8 0.39 USD |
+0.11
|
$0 0 USD | $1.06M 146.91K USD | $2.8 0.39 USD | $2.81 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.78 0.39 USD |
-0.36
|
$6.12B 850.86M USD | $47.71M 6.63M USD | $2.76 0.38 USD | $2.86 0.4 USD | $6.12B 850.86M USD | 69.50 | $0.04 0.005 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
+0.36
|
$12.08B 1.68B USD | $17.35M 2.41M USD | $2.74 0.38 USD | $2.76 0.38 USD | $12.08B 1.68B USD | 91.66 | $0.03 0.004 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.73 0.38 USD |
+2.63
|
$30.56B 4.25B USD | $158.28M 22.01M USD | $2.65 0.37 USD | $2.78 0.39 USD | $30.56B 4.25B USD | 24.81 | $0.11 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.73 0.38 USD |
+0.74
|
$9.58B 1.33B USD | $5.05M 701.54K USD | $2.7 0.38 USD | $2.74 0.38 USD | $9.58B 1.33B USD | 0 | $0 0 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.71 0.38 USD |
0
|
$5.12B 712.37M USD | $18.95M 2.64M USD | $2.7 0.38 USD | $2.73 0.38 USD | $5.12B 712.37M USD | 9.34 | $0.29 0.04 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.71 0.38 USD |
-0.37
|
$5.28B 733.61M USD | $12.09M 1.68M USD | $2.69 0.37 USD | $2.73 0.38 USD | $5.28B 733.61M USD | 54.20 | $0.05 0.006 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.69 0.37 USD |
+2.67
|
$1.74B 241.66M USD | $15.58M 2.17M USD | $2.63 0.37 USD | $2.72 0.38 USD | $1.74B 241.66M USD | 0 | $0 0 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.67 0.37 USD |
+1.14
|
$3.85B 535.4M USD | $13.2M 1.84M USD | $2.63 0.37 USD | $2.68 0.37 USD | $3.85B 535.4M USD | 0 | -$0.64 -0.08 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.61 0.36 USD |
+0.38
|
$2.74B 381.05M USD | $42.14M 5.86M USD | $2.58 0.36 USD | $2.69 0.37 USD | $2.74B 381.05M USD | 0 | -$0.16 -0.02 USD | |
| China First Heavy Industries 601106.SS | $2.6 0.36 USD |
-0.38
|
$17.83B 2.48B USD | $17.84M 2.48M USD | $2.59 0.36 USD | $2.62 0.36 USD | $17.83B 2.48B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.6 0.36 USD |
-0.38
|
$5.98B 831.37M USD | $9.33M 1.3M USD | $2.6 0.36 USD | $2.64 0.37 USD | $5.98B 831.37M USD | 130.00 | $0.02 0.002 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.6 0.36 USD |
+1.56
|
$4.34B 604.1M USD | $5.31M 738.26K USD | $2.54 0.35 USD | $2.6 0.36 USD | $4.34B 604.1M USD | 0 | -$0.45 -0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.59 0.36 USD |
-0.77
|
$10.75B 1.49B USD | $14.63M 2.03M USD | $2.56 0.36 USD | $2.62 0.36 USD | $10.75B 1.49B USD | 6.64 | $0.39 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.59 0.36 USD |
+1.97
|
$10.8B 1.5B USD | $41M 5.7M USD | $2.53 0.35 USD | $2.6 0.36 USD | $10.8B 1.5B USD | 51.79 | $0.05 0.006 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.57 0.36 USD |
+4.9
|
$1.99B 276.91M USD | $6.4M 889.36K USD | $2.49 0.35 USD | $2.57 0.36 USD | $1.99B 276.91M USD | 0 | -$0.06 -0.008 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.56 0.36 USD |
+0.04
|
$0 0 USD | $576.95M 80.22M USD | $2.55 0.36 USD | $2.57 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.54 0.35 USD |
+0.08
|
$0 0 USD | $4.88M 678.14K USD | $2.53 0.35 USD | $2.55 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.54 0.35 USD |
-0.39
|
$20.33B 2.83B USD | $36.49M 5.07M USD | $2.53 0.35 USD | $2.56 0.36 USD | $20.33B 2.83B USD | 23.09 | $0.11 0.02 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.54 0.35 USD |
-0.28
|
$0 0 USD | $1.96M 273.19K USD | $2.53 0.35 USD | $2.58 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.53 0.35 USD |
+0.4
|
$2.81B 390.49M USD | $4.49M 624.42K USD | $2.5 0.35 USD | $2.56 0.36 USD | $2.81B 390.49M USD | 0 | -$0.51 -0.07 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.51 0.35 USD |
+1.62
|
$3.76B 523.39M USD | $89.19M 12.4M USD | $2.46 0.34 USD | $2.6 0.36 USD | $3.76B 523.39M USD | 0 | -$1.39 -0.1 USD | |
| Huafang Co.,Ltd 600448.SS | $2.5 0.35 USD |
0
|
$1.57B 218.93M USD | $9.2M 1.28M USD | $2.48 0.34 USD | $2.54 0.35 USD | $1.57B 218.93M USD | 250.00 | $0.01 0.001 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
-1.7
|
$779.16M — | $873.5K — | $0.3499 — | $0.3599 — | $779.16M — | 34.70 | $0.01 — | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+5.15
|
$641.9M — | $4.94M — | $0.34 — | $0.3599 — | $641.9M — | 34.70 | $0.01 — | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.46 0.34 USD |
+0.82
|
$2.78B 387.19M USD | $12.22M 1.7M USD | $2.44 0.34 USD | $2.48 0.34 USD | $2.78B 387.19M USD | 246.00 | $0.01 0.001 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.46 0.34 USD |
-5.02
|
$801.31M 111.42M USD | $1.07M 148.89K USD | $2.46 0.34 USD | $2.46 0.34 USD | $801.31M 111.42M USD | 0 | -$0.29 -0.04 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+1.18
|
$1.5B — | $202.09K — | $0.34 — | $0.34 — | $1.5B — | 11.40 | $0.03 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.45 0.34 USD |
+1.66
|
$22.23B 3.09B USD | $85.82M 11.93M USD | $2.41 0.34 USD | $2.49 0.35 USD | $22.23B 3.09B USD | 0 | -$0.15 -0.02 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.45 0.34 USD |
+0.82
|
$8.46B 1.18B USD | $29.91M 4.16M USD | $2.45 0.34 USD | $2.5 0.35 USD | $8.46B 1.18B USD | 49.00 | $0.05 0.006 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.45 0.34 USD |
+0.41
|
$21.77B 3.03B USD | $127.47M 17.72M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.77B 3.03B USD | 20.41 | $0.12 0.02 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.44 0.34 USD |
-0.41
|
$7.94B 1.1B USD | $3.19M 443.34K USD | $2.43 0.34 USD | $2.48 0.34 USD | $7.94B 1.1B USD | 3.48 | $0.7 0.1 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.44 0.34 USD |
-0.2
|
$0 0 USD | $3.5M 486.26K USD | $2.42 0.34 USD | $2.47 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.43 0.34 USD |
+0.41
|
$7.57B 1.05B USD | $9.74M 1.35M USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.57B 1.05B USD | 34.71 | $0.07 0.009 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.42 0.34 USD |
-0.41
|
$6.59B 916.8M USD | $16.56M 2.3M USD | $2.4 0.33 USD | $2.44 0.34 USD | $6.59B 916.8M USD | 26.88 | $0.09 0.01 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.4 0.33 USD |
0
|
$4.55B 632.59M USD | $18.57M 2.58M USD | $2.38 0.33 USD | $2.42 0.34 USD | $4.55B 632.59M USD | 60.00 | $0.04 0.005 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.4 0.33 USD |
+1.27
|
$8.19B 1.14B USD | $20.49M 2.85M USD | $2.35 0.33 USD | $2.41 0.34 USD | $8.19B 1.14B USD | 0 | -$0.05 -0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.38 0.33 USD |
+0.42
|
$16.29B 2.27B USD | $35.06M 4.87M USD | $2.37 0.33 USD | $2.41 0.34 USD | $16.29B 2.27B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.35 0.33 USD |
+2.17
|
$3.77B 524.66M USD | $111.03M 15.44M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.77B 524.66M USD | 0 | -$0.18 -0.02 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.35 0.33 USD |
+2.62
|
$5.24B 728.21M USD | $106.74M 14.84M USD | $2.29 0.32 USD | $2.5 0.35 USD | $5.24B 728.21M USD | 117.50 | $0.02 0.002 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.34 0.33 USD |
+1.3
|
$3.75B 521.32M USD | $41.54M 5.78M USD | $2.3 0.32 USD | $2.39 0.33 USD | $3.75B 521.32M USD | 46.79 | $0.05 0.006 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.34 0.33 USD |
+1.3
|
$3.46B 481.39M USD | $12.3M 1.71M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.46B 481.39M USD | 0 | -$0.38 -0.05 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.33 0.32 USD |
-0.85
|
$5.54B 769.75M USD | $11.57M 1.61M USD | $2.33 0.32 USD | $2.38 0.33 USD | $5.54B 769.75M USD | 0 | -$0.6 -0.08 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.32 0.32 USD |
+2.65
|
$3.23B 448.93M USD | $25.69M 3.57M USD | $2.26 0.31 USD | $2.36 0.33 USD | $3.23B 448.93M USD | 0 | -$0.3 -0.04 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.32 0.32 USD |
0
|
$4.44B 617.95M USD | $21.96M 3.05M USD | $2.31 0.32 USD | $2.37 0.33 USD | $4.44B 617.95M USD | 0 | -$0.86 -0.1 USD | |
| China Security Co., Ltd. 600654.SS | $2.32 0.32 USD |
0
|
$6.64B 923.65M USD | $2.52M 350.58K USD | $2.3 0.32 USD | $2.32 0.32 USD | $6.64B 923.65M USD | 58.00 | $0.04 0.005 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.29 0.32 USD |
+0.44
|
$19.49B 2.71B USD | $135.79M 18.88M USD | $2.27 0.32 USD | $2.34 0.33 USD | $19.49B 2.71B USD | 15.26 | $0.15 0.02 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.29 0.32 USD |
+1.78
|
$3.66B 509.1M USD | $18.99M 2.64M USD | $2.25 0.31 USD | $2.32 0.32 USD | $3.66B 509.1M USD | 114.50 | $0.02 0.002 USD | |
| ChinaAMC SHK Hangsheng ETF 513660.SS | $2.29 0.32 USD |
+0.66
|
$0 0 USD | $77.98M 10.84M USD | $2.27 0.32 USD | $2.3 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.28 0.32 USD |
+0.44
|
$3.68B 511.6M USD | $11.37M 1.58M USD | $2.27 0.32 USD | $2.29 0.32 USD | $3.68B 511.6M USD | 76.00 | $0.03 0.004 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.28 0.32 USD |
+0.44
|
$2.61B 363.18M USD | $9.57M 1.33M USD | $2.26 0.31 USD | $2.3 0.32 USD | $2.61B 363.18M USD | 38.00 | $0.06 0.008 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.28 0.32 USD |
-5
|
$598.55M 83.22M USD | $813.3K 113.08K USD | $2.28 0.32 USD | $2.28 0.32 USD | $598.55M 83.22M USD | 0 | -$0.66 -0.09 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.27 0.32 USD |
0
|
$4.03B 559.95M USD | $6.37M 885.57K USD | $2.26 0.31 USD | $2.29 0.32 USD | $4.03B 559.95M USD | 0 | -$0.11 -0.01 USD | |
| Huadian Energy Company Limited 600726.SS | $2.26 0.31 USD |
-0.88
|
$17.35B 2.41B USD | $10.98M 1.53M USD | $2.26 0.31 USD | $2.29 0.32 USD | $17.35B 2.41B USD | 113.00 | $0.02 0.002 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.26 0.31 USD |
-0.44
|
$2.24B 311.08M USD | $13.48M 1.87M USD | $2.26 0.31 USD | $2.31 0.32 USD | $2.24B 311.08M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.26 0.31 USD |
0
|
$5.07B 704.66M USD | $11.31M 1.57M USD | $2.25 0.31 USD | $2.28 0.32 USD | $5.07B 704.66M USD | 0 | -$0.14 -0.01 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$80.73B 11.23B USD | $209M 29.06M USD | $2.23 0.31 USD | $2.26 0.31 USD | $80.73B 11.23B USD | 11.84 | $0.19 0.03 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.23 0.31 USD |
+6.7
|
$31.34B 4.36B USD | $362.67M 50.43M USD | $2.08 0.29 USD | $2.3 0.32 USD | $31.34B 4.36B USD | 0 | -$0.81 -0.1 USD | |
| China Southern CSI 1000 Index ETF 512100.SS | $2.23 0.31 USD |
+0.13
|
$0 0 USD | $210.36M 29.25M USD | $2.21 0.31 USD | $2.23 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $2.21 0.31 USD |
+0.5
|
$0 0 USD | $4.81M 668.98K USD | $2.2 0.31 USD | $2.23 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.21 0.31 USD |
+0.45
|
$4.19B 583.27M USD | $10.75M 1.5M USD | $2.2 0.31 USD | $2.23 0.31 USD | $4.19B 583.27M USD | 0 | -$0.06 -0.008 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.21 0.31 USD |
+0.27
|
$0 0 USD | $873.89K 121.51K USD | $2.19 0.3 USD | $2.21 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hangsheng Index ETF 513600.SS | $2.19 0.3 USD |
0
|
$0 0 USD | $44.36M 6.17M USD | $2.19 0.3 USD | $2.21 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.17 0.3 USD |
0
|
$9.18B 1.28B USD | $19.19M 2.67M USD | $2.15 0.3 USD | $2.19 0.3 USD | $9.18B 1.28B USD | 16.69 | $0.13 0.02 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2999 — |
-3.28
|
$53.54M — | $1.19M — | $0.2899 — | $0.3099 — | $53.54M — | 29.50 | $0.01 — | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.12 0.29 USD |
0
|
$4.89B 679.69M USD | $20.34M 2.83M USD | $2.11 0.29 USD | $2.14 0.3 USD | $4.89B 679.69M USD | 53.00 | $0.04 0.005 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.12 0.29 USD |
0
|
$3.92B 544.74M USD | $5.19M 722.32K USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.92B 544.74M USD | 30.28 | $0.07 0.009 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.11 0.29 USD |
+0.96
|
$29.24B 4.07B USD | $18.52M 2.58M USD | $2.08 0.29 USD | $2.11 0.29 USD | $29.24B 4.07B USD | 0 | -$0.25 -0.03 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.11 0.29 USD |
-0.47
|
$7.13B 991.92M USD | $16.15M 2.25M USD | $2.1 0.29 USD | $2.13 0.3 USD | $7.13B 991.92M USD | 30.14 | $0.07 0.009 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+0.34
|
$584.37M — | $206.6K — | $0.28 — | $0.2899 — | $584.37M — | 0 | -$0.01 — | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.09 0.29 USD |
-2.34
|
$1.17B 163.34M USD | $17.96M 2.5M USD | $2.03 0.28 USD | $2.13 0.3 USD | $1.17B 163.34M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.35
|
$500.15M — | $261.5K — | $0.2899 — | $0.2899 — | $500.15M — | 14.45 | $0.02 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.06 0.29 USD |
+0.49
|
$18.19B 2.53B USD | $61.15M 8.5M USD | $2.04 0.28 USD | $2.08 0.29 USD | $18.19B 2.53B USD | 18.72 | $0.11 0.02 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.03 0.28 USD |
0
|
$2.97B 412.38M USD | $12.77M 1.78M USD | $2.02 0.28 USD | $2.05 0.29 USD | $2.97B 412.38M USD | 67.66 | $0.03 0.004 USD | |
| Qibu Corporation Limited 603557.SS | $2.01 0.28 USD |
+2.03
|
$1.08B 150.55M USD | $3.81M 530.1K USD | $1.96 0.27 USD | $2.04 0.28 USD | $1.08B 150.55M USD | 0 | -$1.44 -0.2 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.98 0.28 USD |
-1
|
$1.99B 277.18M USD | $15.3M 2.13M USD | $1.98 0.28 USD | $2.05 0.29 USD | $1.99B 277.18M USD | 0 | -$0.67 -0.09 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.97 0.27 USD |
+0.51
|
$2.18B 302.87M USD | $87.07M 12.11M USD | $1.96 0.27 USD | $2.06 0.29 USD | $2.18B 302.87M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.94 0.27 USD |
0
|
$3.5B 487.2M USD | $18.3M 2.55M USD | $1.93 0.27 USD | $1.96 0.27 USD | $3.5B 487.2M USD | 0 | -$0.02 -0.002 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
+0.52
|
$26.9B 3.74B USD | $49.03M 6.82M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.9B 3.74B USD | 97.00 | $0.02 0.002 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$714.96M — | $375.4K — | $0.27 — | $0.27 — | $714.96M — | 13.44 | $0.02 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.93 0.27 USD |
+4.89
|
$3.58B 497.76M USD | $77.2M 10.73M USD | $1.82 0.25 USD | $1.93 0.27 USD | $3.58B 497.76M USD | 0 | -$0.9 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.92 0.27 USD |
+4.92
|
$1.31B 182.84M USD | $68.59M 9.54M USD | $1.83 0.25 USD | $1.92 0.27 USD | $1.31B 182.84M USD | 0 | -$0.5 -0.06 USD | |
| Beijing North Star Company Limited 601588.SS | $1.92 0.27 USD |
+2.13
|
$5.61B 779.97M USD | $61.74M 8.58M USD | $1.87 0.26 USD | $1.96 0.27 USD | $5.61B 779.97M USD | 0 | -$0.04 -0.005 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.91 0.27 USD |
+1.06
|
$2.57B 357.07M USD | $9.28M 1.29M USD | $1.88 0.26 USD | $1.96 0.27 USD | $2.57B 357.07M USD | 0 | -$0.22 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||