Result Page 15 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.02 0.84 USD |
-0.5
|
$8.47B 1.18B USD | $6.89M 957.83K USD | $6.02 0.84 USD | $6.1 0.85 USD | $8.47B 1.18B USD | 10.37 | $0.58 0.08 USD | |
| KraussMaffei Company Limited 600579.SS | $6.02 0.84 USD |
+0.33
|
$2.99B 415.58M USD | $5.29M 735.41K USD | $5.99 0.83 USD | $6.13 0.85 USD | $2.99B 415.58M USD | 0 | -$4.8 -0.6 USD | |
| Sinotrans Limited 601598.SS | $6.01 0.84 USD |
-1.15
|
$68.82B 9.57B USD | $38.39M 5.34M USD | $5.95 0.83 USD | $6.18 0.86 USD | $68.82B 9.57B USD | 10.73 | $0.56 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.01 0.84 USD |
+1.69
|
$15.86B 2.21B USD | $28.56M 3.97M USD | $5.9 0.82 USD | $6.05 0.84 USD | $15.86B 2.21B USD | 6.19 | $0.97 0.13 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.98 0.83 USD |
+0.34
|
$2.43B 338.28M USD | $3.5M 486.13K USD | $5.88 0.82 USD | $6.04 0.84 USD | $2.43B 338.28M USD | 0 | -$0.62 -0.08 USD | |
| China Telecom Corporation Limited 601728.SS | $5.98 0.83 USD |
+0.67
|
$520.21B 72.33B USD | $101.1M 14.06M USD | $5.93 0.82 USD | $6 0.83 USD | $520.21B 72.33B USD | 18.68 | $0.32 0.04 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.97 0.83 USD |
+1.36
|
$21.83B 3.03B USD | $64.8M 9.01M USD | $5.88 0.82 USD | $6.05 0.84 USD | $21.83B 3.03B USD | 4.17 | $1.43 0.2 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.96 0.83 USD |
-0.67
|
$7.97B 1.11B USD | $5.99M 832.26K USD | $5.95 0.83 USD | $6.04 0.84 USD | $7.97B 1.11B USD | 9.46 | $0.63 0.09 USD | |
| Lucky Film Company Limited 600135.SS | $5.96 0.83 USD |
+0.51
|
$3.3B 458.52M USD | $3.7M 515.02K USD | $5.92 0.82 USD | $5.99 0.83 USD | $3.3B 458.52M USD | 0 | -$0.13 -0.01 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.95 0.83 USD |
+1.02
|
$11.22B 1.56B USD | $35.37M 4.92M USD | $5.89 0.82 USD | $6.05 0.84 USD | $11.22B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.94 0.83 USD |
+0.34
|
$19.9B 2.77B USD | $19.96M 2.77M USD | $5.86 0.81 USD | $5.96 0.83 USD | $19.9B 2.77B USD | 0 | -$0.36 -0.05 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.9 0.82 USD |
-0.51
|
$3.25B 451.95M USD | $5.18M 720.37K USD | $5.89 0.82 USD | $5.97 0.83 USD | $3.25B 451.95M USD | 29.50 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $5.9 0.82 USD |
+0.85
|
$2.09B 290.84M USD | $5.7M 792.24K USD | $5.8 0.81 USD | $5.95 0.83 USD | $2.09B 290.84M USD | 0 | -$0.36 -0.05 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.89 0.82 USD |
+1.03
|
$245.14B 34.09B USD | $249.72M 34.72M USD | $5.81 0.81 USD | $5.96 0.83 USD | $245.14B 34.09B USD | 4.49 | $1.31 0.18 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.89 0.82 USD |
+1.73
|
$124.53B 17.32B USD | $90.09M 12.53M USD | $5.78 0.8 USD | $5.92 0.82 USD | $124.53B 17.32B USD | 5.45 | $1.08 0.15 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.89 0.82 USD |
+0.51
|
$8.93B 1.24B USD | $17.62M 2.45M USD | $5.84 0.81 USD | $5.91 0.82 USD | $8.93B 1.24B USD | 15.10 | $0.39 0.05 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.87 0.82 USD |
+2.26
|
$3.7B 514.71M USD | $15.56M 2.16M USD | $5.69 0.79 USD | $5.89 0.82 USD | $3.7B 514.71M USD | 39.13 | $0.15 0.02 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.87 0.82 USD |
+0.51
|
$6.6B 917.17M USD | $1.87M 259.4K USD | $5.8 0.81 USD | $5.9 0.82 USD | $6.6B 917.17M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.86 0.81 USD |
-2.5
|
$2.76B 383.28M USD | $10.04M 1.4M USD | $5.82 0.81 USD | $6.14 0.85 USD | $2.76B 383.28M USD | 25.47 | $0.23 0.03 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.86 0.81 USD |
-0.34
|
$4.27B 594.35M USD | $7.29M 1.01M USD | $5.83 0.81 USD | $5.94 0.83 USD | $4.27B 594.35M USD | 11.49 | $0.51 0.07 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.85 0.81 USD |
-0.51
|
$12.08B 1.68B USD | $20.21M 2.81M USD | $5.83 0.81 USD | $5.96 0.83 USD | $12.08B 1.68B USD | 16.25 | $0.36 0.05 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.84 0.81 USD |
-0.85
|
$29.73B 4.13B USD | $90.94M 12.64M USD | $5.81 0.81 USD | $5.94 0.83 USD | $29.73B 4.13B USD | 23.35 | $0.25 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.84 0.81 USD |
+9.98
|
$4.01B 557.59M USD | $5.62M 781.33K USD | $5.31 0.74 USD | $5.84 0.81 USD | $4.01B 557.59M USD | 194.66 | $0.03 0.004 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.84 0.81 USD |
-0.17
|
$1.87B 259.86M USD | $7.76M 1.08M USD | $5.67 0.79 USD | $5.89 0.82 USD | $1.87B 259.86M USD | 0 | -$0.11 -0.01 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.83 0.81 USD |
-0.17
|
$8.04B 1.12B USD | $12.83M 1.78M USD | $5.8 0.81 USD | $5.9 0.82 USD | $8.04B 1.12B USD | 17.14 | $0.34 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.83 0.81 USD |
+0.17
|
$5.18B 720.04M USD | $4.09M 568.46K USD | $5.79 0.81 USD | $5.85 0.81 USD | $5.18B 720.04M USD | 116.59 | $0.05 0.006 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.82 0.81 USD |
+2.28
|
$3.08B 428.01M USD | $9.37M 1.3M USD | $5.64 0.78 USD | $5.83 0.81 USD | $3.08B 428.01M USD | 0 | -$0.17 -0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.81 0.81 USD |
+0.17
|
$11.6B 1.61B USD | $13.87M 1.93M USD | $5.76 0.8 USD | $5.84 0.81 USD | $11.6B 1.61B USD | 13.51 | $0.43 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.8 0.81 USD |
+0.52
|
$5.42B 754.2M USD | $16.33M 2.27M USD | $5.71 0.79 USD | $5.85 0.81 USD | $5.42B 754.2M USD | 16.11 | $0.36 0.05 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.76 0.8 USD |
-0.17
|
$5.16B 717.85M USD | $2.5M 348.19K USD | $5.73 0.8 USD | $5.81 0.81 USD | $5.16B 717.85M USD | 41.14 | $0.14 0.02 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.76 0.8 USD |
+1.77
|
$12.64B 1.76B USD | $31.54M 4.39M USD | $5.65 0.79 USD | $5.82 0.81 USD | $12.64B 1.76B USD | 6.54 | $0.88 0.12 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.75 0.8 USD |
+0.17
|
$3.51B 488.46M USD | $1.42M 197.15K USD | $5.72 0.8 USD | $5.81 0.81 USD | $3.51B 488.46M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.74 0.8 USD |
+0.88
|
$2.26B 313.57M USD | $4.85M 674.97K USD | $5.7 0.79 USD | $5.8 0.81 USD | $2.26B 313.57M USD | 7.97 | $0.72 0.1 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.74 0.8 USD |
+6.1
|
$2.02B 280.75M USD | $55.03M 7.65M USD | $5.38 0.75 USD | $5.95 0.83 USD | $2.02B 280.75M USD | 95.66 | $0.06 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.7 0.79 USD |
+0.35
|
$2.11B 293.28M USD | $3.37M 468.03K USD | $5.66 0.79 USD | $5.76 0.8 USD | $2.11B 293.28M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.7 0.79 USD |
-0.18
|
$8.15B 1.13B USD | $1.86M 257.97K USD | $5.67 0.79 USD | $5.74 0.8 USD | $8.15B 1.13B USD | 22.80 | $0.25 0.03 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.7 0.79 USD |
-3.06
|
$55.3B 7.69B USD | $36.11M 5.02M USD | $5.65 0.79 USD | $5.88 0.82 USD | $55.3B 7.69B USD | 17.81 | $0.32 0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.7 0.79 USD |
+0.88
|
$1.77B 246.74M USD | $5.18M 720.88K USD | $5.6 0.78 USD | $5.73 0.8 USD | $1.77B 246.74M USD | 0 | -$0.01 -0.001 USD | |
| Ping An CSI 500 ETF 510590.SS | $5.7 0.79 USD |
-0.02
|
$0 0 USD | $849.3K 118.09K USD | $5.69 0.79 USD | $5.71 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.69 0.79 USD |
-8.23
|
$1.5B 207.88M USD | $48.26M 6.71M USD | $5.59 0.78 USD | $6.22 0.86 USD | $1.5B 207.88M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.68 0.79 USD |
-1.22
|
$6.44B 894.84M USD | $5.91M 822.25K USD | $5.65 0.79 USD | $5.8 0.81 USD | $6.44B 894.84M USD | 29.89 | $0.19 0.03 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.67 0.79 USD |
-1.05
|
$132.02B 18.36B USD | $22.11M 3.07M USD | $5.65 0.79 USD | $5.78 0.8 USD | $132.02B 18.36B USD | 9.94 | $0.57 0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.67 0.79 USD |
-0.87
|
$4.85B 673.88M USD | $13.03M 1.81M USD | $5.6 0.78 USD | $5.79 0.81 USD | $4.85B 673.88M USD | 27.00 | $0.21 0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.67 0.79 USD |
-1.39
|
$8.5B 1.18B USD | $4.08M 567.21K USD | $5.67 0.79 USD | $5.77 0.8 USD | $8.5B 1.18B USD | 17.18 | $0.33 0.05 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.79 — |
-1.13
|
$1.06B — | $180.6K — | $0.78 — | $0.8 — | $1.06B — | 11.22 | $0.07 — | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.65 0.79 USD |
-0.18
|
$3.78B 525.57M USD | $2.34M 324.7K USD | $5.62 0.78 USD | $5.67 0.79 USD | $3.78B 525.57M USD | 35.31 | $0.16 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.65 0.79 USD |
+0.18
|
$3.25B 452.5M USD | $5.14M 714.4K USD | $5.59 0.78 USD | $5.68 0.79 USD | $3.25B 452.5M USD | 33.23 | $0.17 0.02 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.65 0.79 USD |
+0.18
|
$6.59B 916.48M USD | $5.24M 728.39K USD | $5.62 0.78 USD | $5.68 0.79 USD | $6.59B 916.48M USD | 62.77 | $0.09 0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.64 0.78 USD |
-0.18
|
$2.96B 411.3M USD | $1.76M 245.33K USD | $5.61 0.78 USD | $5.72 0.8 USD | $2.96B 411.3M USD | 40.28 | $0.14 0.02 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $5.59 0.78 USD |
0
|
$0 0 USD | $8.95M 1.24M USD | $5.54 0.77 USD | $5.69 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.39
|
$1.46B — | $103.8K — | $0.77 — | $0.78 — | $1.46B — | 6.47 | $0.12 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.58 0.78 USD |
-0.53
|
$2.98B 414.59M USD | $2.84M 395.19K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.98B 414.59M USD | 19.92 | $0.28 0.04 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.57 0.77 USD |
+0.18
|
$48.1B 6.69B USD | $32.06M 4.46M USD | $5.53 0.77 USD | $5.6 0.78 USD | $48.1B 6.69B USD | 32.76 | $0.17 0.02 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.57 0.77 USD |
+1.09
|
$221.12B 30.75B USD | $106.23M 14.77M USD | $5.47 0.76 USD | $5.64 0.78 USD | $221.12B 30.75B USD | 12.65 | $0.44 0.06 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.55 0.77 USD |
-0.36
|
$2.67B 371.37M USD | $17.98M 2.5M USD | $5.52 0.77 USD | $5.61 0.78 USD | $2.67B 371.37M USD | 0 | -$0.02 -0.002 USD | |
| ChinaAMC Gold ETF 518850.SS | $5.51 0.77 USD |
+0.13
|
$0 0 USD | $1.44M 199.69K USD | $5.5 0.77 USD | $5.54 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.51 0.77 USD |
+0.18
|
$1.87T 259.94B USD | $245.84M 34.18M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.87T 259.94B USD | 5.68 | $0.97 0.13 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.5 0.76 USD |
+0.18
|
$2.9B 403.63M USD | $5.02M 697.68K USD | $5.47 0.76 USD | $5.55 0.77 USD | $2.9B 403.63M USD | 50.00 | $0.11 0.02 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.5 0.76 USD |
-0.54
|
$14.77B 2.05B USD | $6.57M 912.97K USD | $5.48 0.76 USD | $5.6 0.78 USD | $14.77B 2.05B USD | 14.86 | $0.37 0.05 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $5.5 0.76 USD |
+8.27
|
$5.99B 833.04M USD | $131.36M 18.27M USD | $4.99 0.69 USD | $5.59 0.78 USD | $5.99B 833.04M USD | 0 | -$0.03 -0.004 USD | |
| Huaan Gold ETF Fund 518880.SS | $5.49 0.76 USD |
+0.2
|
$0 0 USD | $188.79M 26.25M USD | $5.48 0.76 USD | $5.51 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.49 0.76 USD |
-0.36
|
$2.25B 313.46M USD | $1.42M 197.22K USD | $5.46 0.76 USD | $5.56 0.77 USD | $2.25B 313.46M USD | 183.00 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.49 0.76 USD |
-2.83
|
$5.86B 814.74M USD | $11.38M 1.58M USD | $5.45 0.76 USD | $5.66 0.79 USD | $5.86B 814.74M USD | 45.75 | $0.12 0.02 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.48 0.76 USD |
+1.67
|
$3.57B 496.94M USD | $5.66M 787.63K USD | $5.37 0.75 USD | $5.48 0.76 USD | $3.57B 496.94M USD | 42.15 | $0.13 0.02 USD | |
| ICBCCS Gold ETF 518660.SS | $5.48 0.76 USD |
+0.05
|
$0 0 USD | $955K 132.79K USD | $5.47 0.76 USD | $5.52 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.48 0.76 USD |
-0.11
|
$0 0 USD | $229.6M 31.92M USD | $5.46 0.76 USD | $5.49 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Gold ETF 518680.SS | $5.47 0.76 USD |
+0.15
|
$0 0 USD | $1.25M 173.21K USD | $5.46 0.76 USD | $5.49 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.47 0.76 USD |
-1.26
|
$3.53B 491.49M USD | $3.99M 554.86K USD | $5.43 0.76 USD | $5.58 0.78 USD | $3.53B 491.49M USD | 34.18 | $0.16 0.02 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.47 0.76 USD |
+0.37
|
$7.16B 996.05M USD | $4.84M 673.21K USD | $5.4 0.75 USD | $5.5 0.76 USD | $7.16B 996.05M USD | 273.50 | $0.02 0.002 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.47 0.76 USD |
+1.67
|
$10.55B 1.47B USD | $16.38M 2.28M USD | $5.38 0.75 USD | $5.49 0.76 USD | $10.55B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.46 0.76 USD |
-0.36
|
$3.05B 424.18M USD | $3.36M 466.87K USD | $5.43 0.76 USD | $5.51 0.77 USD | $3.05B 424.18M USD | 15.59 | $0.35 0.05 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.45 0.76 USD |
0
|
$3.55B 493.14M USD | $6.44M 895.61K USD | $5.42 0.75 USD | $5.46 0.76 USD | $3.55B 493.14M USD | 9.39 | $0.58 0.08 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.44 0.76 USD |
+1.3
|
$10.67B 1.48B USD | $28.42M 3.95M USD | $5.34 0.74 USD | $5.49 0.76 USD | $10.67B 1.48B USD | 6.04 | $0.9 0.13 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.43 0.76 USD |
+1.69
|
$93.54B 13.01B USD | $175.57M 24.41M USD | $5.31 0.74 USD | $5.46 0.76 USD | $93.54B 13.01B USD | 7.98 | $0.68 0.09 USD | |
| Guotai Gold ETF Fund 518800.SS | $5.43 0.75 USD |
+0.13
|
$0 0 USD | $31.88M 4.43M USD | $5.42 0.75 USD | $5.47 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $5.42 0.75 USD |
+0.09
|
$0 0 USD | $3.84M 533.34K USD | $5.41 0.75 USD | $5.44 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.42 0.75 USD |
+0.56
|
$1.9B 264.75M USD | $3.69M 513.14K USD | $5.37 0.75 USD | $5.45 0.76 USD | $1.9B 264.75M USD | 25.80 | $0.21 0.03 USD | |
| Arcplus Group PLC 600629.SS | $5.41 0.75 USD |
+2.08
|
$5.25B 730.08M USD | $33.24M 4.62M USD | $5.29 0.74 USD | $5.47 0.76 USD | $5.25B 730.08M USD | 12.29 | $0.44 0.06 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.41 0.75 USD |
+0.56
|
$4.22B 587.35M USD | $5.06M 703.51K USD | $5.35 0.74 USD | $5.45 0.76 USD | $4.22B 587.35M USD | 77.28 | $0.07 0.009 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.4 0.75 USD |
0
|
$725.1M 100.82M USD | $1.34M 186.34K USD | $5.32 0.74 USD | $5.52 0.77 USD | $725.1M 100.82M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.37 0.75 USD |
-0.37
|
$23.47B 3.26B USD | $27.24M 3.79M USD | $5.36 0.75 USD | $5.43 0.76 USD | $23.47B 3.26B USD | 11.18 | $0.48 0.07 USD | |
| Gemdale Corporation 600383.SS | $5.37 0.75 USD |
+6.34
|
$24.24B 3.37B USD | $613.75M 85.34M USD | $5 0.7 USD | $5.56 0.77 USD | $24.24B 3.37B USD | 179.00 | $0.03 0.004 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.35 0.74 USD |
-0.74
|
$11.67B 1.62B USD | $13.77M 1.91M USD | $5.33 0.74 USD | $5.43 0.76 USD | $11.67B 1.62B USD | 11.88 | $0.45 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.34 0.74 USD |
-0.56
|
$3.61B 501.67M USD | $3.26M 453.85K USD | $5.34 0.74 USD | $5.42 0.75 USD | $3.61B 501.67M USD | 13.69 | $0.39 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.32 0.74 USD |
+2.31
|
$2.71B 377.38M USD | $6.97M 969.54K USD | $5.19 0.72 USD | $5.34 0.74 USD | $2.71B 377.38M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.3 0.74 USD |
+5.37
|
$11.42B 1.59B USD | $240.53M 33.44M USD | $4.98 0.69 USD | $5.53 0.77 USD | $11.42B 1.59B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.3 0.74 USD |
+0.76
|
$9.56B 1.33B USD | $34.06M 4.74M USD | $5.25 0.73 USD | $5.37 0.75 USD | $9.56B 1.33B USD | 5.88 | $0.9 0.13 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.29 0.74 USD |
+1.34
|
$2.46B 341.6M USD | $7.78M 1.08M USD | $5.16 0.72 USD | $5.33 0.74 USD | $2.46B 341.6M USD | 0 | -$1.45 -0.2 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.27 0.73 USD |
+0.96
|
$4.06B 564.47M USD | $11.63M 1.62M USD | $5.23 0.73 USD | $5.36 0.75 USD | $4.06B 564.47M USD | 0 | -$0.11 -0.01 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.26 0.73 USD |
+0.57
|
$2.65B 368.98M USD | $5.24M 728.35K USD | $5.11 0.71 USD | $5.34 0.74 USD | $2.65B 368.98M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.26 0.73 USD |
+2.73
|
$7.54B 1.05B USD | $24.14M 3.36M USD | $5.05 0.7 USD | $5.27 0.73 USD | $7.54B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.26 0.73 USD |
+0.19
|
$10.94B 1.52B USD | $13.72M 1.91M USD | $5.24 0.73 USD | $5.29 0.74 USD | $10.94B 1.52B USD | 65.75 | $0.08 0.01 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.25 0.73 USD |
-2.23
|
$2.55B 353.99M USD | $6.65M 924.22K USD | $5.2 0.72 USD | $5.41 0.75 USD | $2.55B 353.99M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.25 0.73 USD |
+0.19
|
$1.43B 198.55M USD | $5.24M 728.13K USD | $5.19 0.72 USD | $5.31 0.74 USD | $1.43B 198.55M USD | 5.09 | $1.03 0.14 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.24 0.73 USD |
-0.57
|
$3.62B 503.73M USD | $4.67M 649.01K USD | $5.2 0.72 USD | $5.32 0.74 USD | $3.62B 503.73M USD | 24.95 | $0.21 0.03 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.24 0.73 USD |
+0.38
|
$5.38B 748.65M USD | $12.11M 1.68M USD | $5.18 0.72 USD | $5.27 0.73 USD | $5.38B 748.65M USD | 58.22 | $0.09 0.01 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.24 0.73 USD |
+0.38
|
$257.32B 35.78B USD | $118.56M 16.49M USD | $5.21 0.72 USD | $5.27 0.73 USD | $257.32B 35.78B USD | 20.96 | $0.25 0.03 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.24 0.73 USD |
-1.69
|
$807.93M 112.34M USD | $2.05M 284.76K USD | $5.2 0.72 USD | $5.36 0.75 USD | $807.93M 112.34M USD | 0 | -$0.53 -0.07 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.24 0.73 USD |
+2.34
|
$2.1B 292.15M USD | $2.73M 379.99K USD | $5.1 0.71 USD | $5.38 0.75 USD | $2.1B 292.15M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.21 0.72 USD |
-1.33
|
$13.39B 1.86B USD | $33.36M 4.64M USD | $5.17 0.72 USD | $5.3 0.74 USD | $13.39B 1.86B USD | 26.05 | $0.2 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||