Country: China Exchange: Shanghai Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- China (19)
Shanghai (19)
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (7)
Communication Services (19)
- {{item.name}}
- All sectors
- Communication Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥9.94 1.38 USD |
-0.6
|
CN¥25.30B 3.52B USD | CN¥8.48M 1.18M USD | CN¥9.92 1.38 USD | CN¥10.03 1.39 USD | CN¥25.30B 3.52B USD | 12.90 | CN¥0.77 0.11 USD | ||
| People.cn CO., LTD 603000.SS | CN¥18.41 2.56 USD |
-1.97
|
CN¥20.36B 2.83B USD | CN¥7.22M 1M USD | CN¥18.32 2.55 USD | CN¥18.73 2.6 USD | CN¥20.36B 2.83B USD | 108.29 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.20 1.56 USD |
-0.8
|
CN¥20.12B 2.8B USD | CN¥5.84M 812.26K USD | CN¥11.16 1.55 USD | CN¥11.32 1.57 USD | CN¥20.12B 2.8B USD | 12.72 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.72 1.21 USD |
-0.11
|
CN¥18.20B 2.53B USD | CN¥4.83M 672.25K USD | CN¥8.62 1.2 USD | CN¥8.78 1.22 USD | CN¥18.20B 2.53B USD | 11.62 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.75 1.08 USD |
-2.15
|
CN¥17.22B 2.39B USD | CN¥8.03M 1.12M USD | CN¥7.74 1.08 USD | CN¥7.93 1.1 USD | CN¥17.22B 2.39B USD | 13.36 | CN¥0.58 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.51 1.88 USD |
-0.37
|
CN¥16.67B 2.32B USD | CN¥899.10K 125.01K USD | CN¥13.50 1.88 USD | CN¥13.64 1.9 USD | CN¥16.67B 2.32B USD | 9.93 | CN¥1.36 0.19 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥17.59 2.45 USD |
-1.62
|
CN¥13.90B 1.93B USD | CN¥2.09M 290.42K USD | CN¥17.54 2.44 USD | CN¥17.94 2.49 USD | CN¥13.90B 1.93B USD | 26.65 | CN¥0.66 0.09 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.74 1.35 USD |
-1.91
|
CN¥13.32B 1.85B USD | CN¥11.91M 1.66M USD | CN¥9.72 1.35 USD | CN¥9.93 1.38 USD | CN¥13.32B 1.85B USD | 37.46 | CN¥0.26 0.04 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.98 1.94 USD |
+2.04
|
CN¥12.33B 1.71B USD | CN¥5.71M 794.53K USD | CN¥13.58 1.89 USD | CN¥13.99 1.95 USD | CN¥12.33B 1.71B USD | 10.92 | CN¥1.28 0.18 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.39 0.89 USD |
-0.62
|
CN¥12.17B 1.69B USD | CN¥3.15M 438.65K USD | CN¥6.37 0.89 USD | CN¥6.46 0.9 USD | CN¥12.17B 1.69B USD | 21.30 | CN¥0.30 0.04 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.92 1.24 USD |
-0.45
|
CN¥10.83B 1.51B USD | CN¥6.34M 881.79K USD | CN¥8.92 1.24 USD | CN¥9.03 1.26 USD | CN¥10.83B 1.51B USD | 9.69 | CN¥0.92 0.13 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.16 0.86 USD |
-1.75
|
CN¥6.44B 894.95M USD | CN¥4.32M 600.92K USD | CN¥6.14 0.85 USD | CN¥6.30 0.88 USD | CN¥6.44B 894.95M USD | 154.00 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.52 1.74 USD |
-2.03
|
CN¥5.56B 773.7M USD | CN¥2.31M 320.75K USD | CN¥12.50 1.74 USD | CN¥12.84 1.79 USD | CN¥5.56B 773.7M USD | 21.22 | CN¥0.59 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.15 1.13 USD |
-0.61
|
CN¥5.53B 768.37M USD | CN¥2.27M 315.86K USD | CN¥8.13 1.13 USD | CN¥8.24 1.15 USD | CN¥5.53B 768.37M USD | 13.36 | CN¥0.61 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.90 0.68 USD |
-1.8
|
CN¥5.36B 744.9M USD | CN¥10.43M 1.45M USD | CN¥4.89 0.68 USD | CN¥4.98 0.69 USD | CN¥5.36B 744.9M USD | 245.00 | CN¥0.02 0.002 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.39 0.89 USD |
-1.54
|
CN¥4.22B 587.03M USD | CN¥2.15M 299.62K USD | CN¥6.30 0.88 USD | CN¥6.45 0.9 USD | CN¥4.22B 587.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.02 0.98 USD |
-1.54
|
CN¥4.04B 562.22M USD | CN¥7.29M 1.01M USD | CN¥6.94 0.96 USD | CN¥7.17 1 USD | CN¥4.04B 562.22M USD | 58.50 | CN¥0.12 0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥6.76 0.94 USD |
-2.03
|
CN¥3.72B 517.82M USD | CN¥2.81M 390.46K USD | CN¥6.74 0.94 USD | CN¥6.92 0.96 USD | CN¥3.72B 517.82M USD | 27.03 | CN¥0.25 0.03 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥16.98 2.36 USD |
-0.64
|
CN¥2.62B 364.14M USD | CN¥605.10K 84.14K USD | CN¥16.86 2.34 USD | CN¥17.08 2.37 USD | CN¥2.62B 364.14M USD | 38.59 | CN¥0.44 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}