Country: China Exchange: Shanghai Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- China (19)
Shanghai (19)
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (7)
Communication Services (19)
- {{item.name}}
- All sectors
- Communication Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.37 1.58 USD |
+0.35
|
$28.94B 4.02B USD | $25.62M 3.56M USD | $11.25 1.56 USD | $11.68 1.62 USD | $28.94B 4.02B USD | 11.48 | $0.99 0.14 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.5 2.02 USD |
+1.4
|
$26.04B 3.62B USD | $19.25M 2.68M USD | $14.17 1.97 USD | $14.8 2.06 USD | $26.04B 3.62B USD | 16.66 | $0.87 0.12 USD | |
| People.cn CO., LTD 603000.SS | $18.77 2.61 USD |
-1.31
|
$20.75B 2.89B USD | $14.5M 2.02M USD | $18.54 2.58 USD | $19.3 2.68 USD | $20.75B 2.89B USD | 72.19 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.81 1.36 USD |
+4.7
|
$20.47B 2.85B USD | $20M 2.78M USD | $9.39 1.31 USD | $10.2 1.42 USD | $20.47B 2.85B USD | 9.81 | $1 0.14 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.58 1.05 USD |
+3.42
|
$16.84B 2.34B USD | $25.71M 3.58M USD | $7.39 1.03 USD | $7.69 1.07 USD | $16.84B 2.34B USD | 15.46 | $0.49 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.11 2.1 USD |
+1.14
|
$16.2B 2.25B USD | $8.63M 1.2M USD | $14.99 2.08 USD | $15.63 2.17 USD | $16.2B 2.25B USD | 12.08 | $1.25 0.17 USD | |
| CHINESE MEDIA 600373.SS | $10.74 1.49 USD |
+3.37
|
$14.98B 2.08B USD | $20.23M 2.81M USD | $10.42 1.45 USD | $10.99 1.53 USD | $14.98B 2.08B USD | 10.03 | $1.07 0.15 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.6 2.17 USD |
+4.14
|
$13.98B 1.94B USD | $11.77M 1.64M USD | $15 2.09 USD | $16.16 2.25 USD | $13.98B 1.94B USD | 12.09 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $17.15 2.38 USD |
-4.3
|
$13.56B 1.89B USD | $4.7M 653.13K USD | $16.66 2.32 USD | $17.88 2.49 USD | $13.56B 1.89B USD | 30.62 | $0.56 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.31 0.88 USD |
-0.16
|
$12.01B 1.67B USD | $24.36M 3.39M USD | $6.17 0.86 USD | $6.45 0.9 USD | $12.01B 1.67B USD | 13.71 | $0.46 0.06 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.89 1.24 USD |
+0.68
|
$10.79B 1.5B USD | $26.14M 3.63M USD | $8.81 1.22 USD | $9.11 1.27 USD | $10.79B 1.5B USD | 12.34 | $0.72 0.1 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.66 0.79 USD |
-3.58
|
$5.91B 822.31M USD | $21.29M 2.96M USD | $5.52 0.77 USD | $5.92 0.82 USD | $5.91B 822.31M USD | 566.00 | $0.01 0.001 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.92 1.1 USD |
+2.59
|
$5.37B 746.69M USD | $3.85M 536.01K USD | $7.74 1.08 USD | $8.07 1.12 USD | $5.37B 746.69M USD | 12.00 | $0.66 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $11.91 1.66 USD |
-5.18
|
$5.29B 736M USD | $8.02M 1.12M USD | $11.81 1.64 USD | $12.77 1.78 USD | $5.29B 736M USD | 25.34 | $0.47 0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.03 0.56 USD |
-2.66
|
$4.41B 612.64M USD | $31.79M 4.42M USD | $3.91 0.54 USD | $4.13 0.57 USD | $4.41B 612.64M USD | 0 | $0 0 USD | |
| CITYMEDIA 600229.SS | $6.15 0.86 USD |
-1.13
|
$4.13B 573.96M USD | $7.83M 1.09M USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.13B 573.96M USD | 14.30 | $0.43 0.06 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.92 0.82 USD |
-9.36
|
$3.41B 474.13M USD | $59.97M 8.34M USD | $5.88 0.82 USD | $6.1 0.85 USD | $3.41B 474.13M USD | 53.81 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.61 0.78 USD |
-2.43
|
$3.09B 429.73M USD | $10.53M 1.46M USD | $5.57 0.77 USD | $5.85 0.81 USD | $3.09B 429.73M USD | 33.00 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.6 2.45 USD |
-1.01
|
$2.71B 377.44M USD | $3.05M 424.54K USD | $17.26 2.4 USD | $18 2.5 USD | $2.71B 377.44M USD | 18.14 | $0.97 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}