Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (56)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (56)
Shanghai (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (56)
- Shenzhen (76)
Dịch vụ truyền thông (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥102.21 14.21 USD |
+0.3
|
CN¥2.21T 307.14B USD | CN¥4.99M 694.44K USD | CN¥101.86 14.16 USD | CN¥102.43 14.24 USD | CN¥2.21T 307.14B USD | 15.58 | CN¥6.56 0.91 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.80 0.95 USD |
+1.95
|
CN¥622.25B 86.52B USD | CN¥122.88M 17.09M USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥622.25B 86.52B USD | 18.37 | CN¥0.37 0.05 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.18 0.72 USD |
+0.97
|
CN¥161.95B 22.52B USD | CN¥73.66M 10.24M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥161.95B 22.52B USD | 16.70 | CN¥0.31 0.04 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥24.60 3.42 USD |
-0.65
|
CN¥103.92B 14.45B USD | CN¥123.72M 17.2M USD | CN¥24.39 3.39 USD | CN¥25.88 3.6 USD | CN¥103.92B 14.45B USD | 410.00 | CN¥0.06 0.008 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥462.38 64.29 USD |
-3.47
|
CN¥33.31B 4.63B USD | CN¥1.59M 220.96K USD | CN¥456.00 63.4 USD | CN¥474.15 65.93 USD | CN¥33.31B 4.63B USD | 22.14 | CN¥20.88 2.9 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.39 1.31 USD |
+1.51
|
CN¥31.57B 4.39B USD | CN¥23.64M 3.29M USD | CN¥9.20 1.28 USD | CN¥9.40 1.31 USD | CN¥31.57B 4.39B USD | 62.60 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.19 2.25 USD |
-3.23
|
CN¥30.23B 4.2B USD | CN¥43.21M 6.01M USD | CN¥15.83 2.2 USD | CN¥16.64 2.31 USD | CN¥30.23B 4.2B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.08 1.4 USD |
+0.4
|
CN¥25.65B 3.57B USD | CN¥4.70M 652.86K USD | CN¥10.01 1.39 USD | CN¥10.10 1.4 USD | CN¥25.65B 3.57B USD | 13.09 | CN¥0.77 0.11 USD | ||
| People.cn CO., LTD 603000.SS | CN¥18.83 2.62 USD |
+0.8
|
CN¥20.82B 2.89B USD | CN¥3.60M 500.26K USD | CN¥18.61 2.59 USD | CN¥18.85 2.62 USD | CN¥20.82B 2.89B USD | 110.76 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.11 1.54 USD |
+0.45
|
CN¥19.95B 2.77B USD | CN¥5.45M 757.85K USD | CN¥11.02 1.53 USD | CN¥11.11 1.54 USD | CN¥19.95B 2.77B USD | 12.62 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.83 1.23 USD |
-0.45
|
CN¥18.43B 2.56B USD | CN¥5.43M 754.34K USD | CN¥8.75 1.22 USD | CN¥8.95 1.24 USD | CN¥18.43B 2.56B USD | 11.77 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.91 1.1 USD |
+1.15
|
CN¥17.58B 2.44B USD | CN¥3.74M 519.78K USD | CN¥7.80 1.08 USD | CN¥7.93 1.1 USD | CN¥17.58B 2.44B USD | 13.63 | CN¥0.58 0.08 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.43 0.48 USD |
+1.78
|
CN¥17.15B 2.38B USD | CN¥18.81M 2.62M USD | CN¥3.37 0.47 USD | CN¥3.43 0.48 USD | CN¥17.15B 2.38B USD | 38.11 | CN¥0.09 0.01 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.68 1.9 USD |
+0.96
|
CN¥16.88B 2.35B USD | CN¥966.20K 134.34K USD | CN¥13.50 1.88 USD | CN¥13.69 1.9 USD | CN¥16.88B 2.35B USD | 10.05 | CN¥1.36 0.19 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥12.58 1.75 USD |
+1.13
|
CN¥15.95B 2.22B USD | CN¥4.09M 568.26K USD | CN¥12.42 1.73 USD | CN¥12.60 1.75 USD | CN¥15.95B 2.22B USD | 28.59 | CN¥0.44 0.06 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥17.74 2.47 USD |
+0.62
|
CN¥14.02B 1.95B USD | CN¥1.26M 175.49K USD | CN¥17.58 2.44 USD | CN¥17.75 2.47 USD | CN¥14.02B 1.95B USD | 26.87 | CN¥0.66 0.09 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.59 1.33 USD |
+0.31
|
CN¥13.11B 1.82B USD | CN¥8.53M 1.19M USD | CN¥9.49 1.32 USD | CN¥9.59 1.33 USD | CN¥13.11B 1.82B USD | 36.88 | CN¥0.26 0.04 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.06 2.65 USD |
+0.9
|
CN¥12.86B 1.79B USD | CN¥2.12M 295.25K USD | CN¥18.87 2.62 USD | CN¥19.06 2.65 USD | CN¥12.86B 1.79B USD | 46.48 | CN¥0.41 0.06 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥10.28 1.43 USD |
+1.28
|
CN¥12.82B 1.78B USD | CN¥11.27M 1.57M USD | CN¥10.14 1.41 USD | CN¥10.36 1.44 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥27.96 3.89 USD |
+0.29
|
CN¥12.53B 1.74B USD | CN¥3.10M 431.02K USD | CN¥27.51 3.83 USD | CN¥28.02 3.9 USD | CN¥12.53B 1.74B USD | 103.55 | CN¥0.27 0.04 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.50 0.9 USD |
+0.78
|
CN¥12.38B 1.72B USD | CN¥2.70M 375.61K USD | CN¥6.43 0.89 USD | CN¥6.50 0.9 USD | CN¥12.38B 1.72B USD | 21.66 | CN¥0.30 0.04 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.94 1.94 USD |
-0.43
|
CN¥12.29B 1.71B USD | CN¥2.77M 385.77K USD | CN¥13.87 1.93 USD | CN¥14.05 1.95 USD | CN¥12.29B 1.71B USD | 10.89 | CN¥1.28 0.18 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.34 0.46 USD |
+1.83
|
CN¥11.66B 1.62B USD | CN¥77.40M 10.76M USD | CN¥3.25 0.45 USD | CN¥3.35 0.47 USD | CN¥11.66B 1.62B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥7.35 1.02 USD |
+1.94
|
CN¥10.93B 1.52B USD | CN¥19.59M 2.72M USD | CN¥7.22 1 USD | CN¥7.36 1.02 USD | CN¥10.93B 1.52B USD | 81.66 | CN¥0.09 0.01 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.98 1.25 USD |
+0.56
|
CN¥10.90B 1.52B USD | CN¥5.63M 782.3K USD | CN¥8.87 1.23 USD | CN¥8.99 1.25 USD | CN¥10.90B 1.52B USD | 9.76 | CN¥0.92 0.13 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.82 0.81 USD |
+1.75
|
CN¥10.52B 1.46B USD | CN¥49.51M 6.88M USD | CN¥5.58 0.78 USD | CN¥5.82 0.81 USD | CN¥10.52B 1.46B USD | 582.00 | CN¥0.01 0.001 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.34 1.02 USD |
+1.8
|
CN¥10.22B 1.42B USD | CN¥7.80M 1.08M USD | CN¥7.20 1 USD | CN¥7.35 1.02 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥15.75 2.19 USD |
-0.13
|
CN¥9.99B 1.39B USD | CN¥2.18M 303.63K USD | CN¥15.44 2.15 USD | CN¥15.80 2.2 USD | CN¥9.99B 1.39B USD | 112.50 | CN¥0.14 0.02 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.34 1.72 USD |
+0.73
|
CN¥9.82B 1.37B USD | CN¥3.33M 463.54K USD | CN¥12.22 1.7 USD | CN¥12.36 1.72 USD | CN¥9.82B 1.37B USD | 411.33 | CN¥0.03 0.004 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥21.32 2.96 USD |
+0.61
|
CN¥9.26B 1.29B USD | CN¥3.96M 550.76K USD | CN¥21.17 2.94 USD | CN¥21.45 2.98 USD | CN¥9.26B 1.29B USD | 142.13 | CN¥0.15 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.27 0.32 USD |
+0.89
|
CN¥9.22B 1.28B USD | CN¥20.72M 2.88M USD | CN¥2.23 0.31 USD | CN¥2.27 0.32 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.69 1.49 USD |
+1.71
|
CN¥7.86B 1.09B USD | CN¥3.53M 490.21K USD | CN¥10.50 1.46 USD | CN¥10.70 1.49 USD | CN¥7.86B 1.09B USD | 23.23 | CN¥0.46 0.06 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥4.30 0.6 USD |
+9.97
|
CN¥7.19B 999.08M USD | CN¥110.81M 15.41M USD | CN¥3.85 0.54 USD | CN¥4.30 0.6 USD | CN¥7.19B 999.08M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥33.32 4.63 USD |
+0.91
|
CN¥7.02B 976.7M USD | CN¥3.06M 424.91K USD | CN¥32.63 4.54 USD | CN¥33.33 4.63 USD | CN¥7.02B 976.7M USD | 104.12 | CN¥0.32 0.04 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.22 0.86 USD |
+0.81
|
CN¥6.50B 903.67M USD | CN¥2.96M 411.18K USD | CN¥6.13 0.85 USD | CN¥6.22 0.86 USD | CN¥6.50B 903.67M USD | 155.50 | CN¥0.04 0.005 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.18 2.25 USD |
+0.12
|
CN¥6.43B 894.73M USD | CN¥1.57M 218.74K USD | CN¥16.05 2.23 USD | CN¥16.23 2.26 USD | CN¥6.43B 894.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.96 0.83 USD |
+2.76
|
CN¥6.29B 873.9M USD | CN¥17.23M 2.4M USD | CN¥5.77 0.8 USD | CN¥5.96 0.83 USD | CN¥6.29B 873.9M USD | 33.11 | CN¥0.18 0.03 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.93 1.8 USD |
+1.25
|
CN¥5.75B 799.04M USD | CN¥1.59M 220.45K USD | CN¥12.71 1.77 USD | CN¥12.94 1.8 USD | CN¥5.75B 799.04M USD | 22.29 | CN¥0.58 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.27 1.15 USD |
+0.73
|
CN¥5.61B 779.69M USD | CN¥1.77M 246.54K USD | CN¥8.20 1.14 USD | CN¥8.27 1.15 USD | CN¥5.61B 779.69M USD | 13.55 | CN¥0.61 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.02 0.7 USD |
+2.66
|
CN¥5.49B 763.14M USD | CN¥13.84M 1.92M USD | CN¥4.84 0.67 USD | CN¥5.07 0.7 USD | CN¥5.49B 763.14M USD | 251.00 | CN¥0.02 0.002 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.08 1.26 USD |
+1.34
|
CN¥5.40B 750.93M USD | CN¥4.51M 627.14K USD | CN¥8.95 1.24 USD | CN¥9.09 1.26 USD | CN¥5.40B 750.93M USD | 151.33 | CN¥0.06 0.008 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.60 2.59 USD |
+0.81
|
CN¥4.54B 630.77M USD | CN¥737.80K 102.59K USD | CN¥18.38 2.56 USD | CN¥18.63 2.59 USD | CN¥4.54B 630.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥16.62 2.31 USD |
+0.42
|
CN¥4.48B 622.3M USD | CN¥5.61M 779.53K USD | CN¥16.36 2.27 USD | CN¥16.75 2.33 USD | CN¥4.48B 622.3M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.50 0.9 USD |
+1.25
|
CN¥4.29B 597.14M USD | CN¥1.76M 244.4K USD | CN¥6.40 0.89 USD | CN¥6.50 0.9 USD | CN¥4.29B 597.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.08 0.98 USD |
+1.43
|
CN¥4.08B 567.03M USD | CN¥6.10M 848.71K USD | CN¥6.90 0.96 USD | CN¥7.09 0.99 USD | CN¥4.08B 567.03M USD | 59.00 | CN¥0.12 0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥6.90 0.96 USD |
+1.92
|
CN¥3.80B 528.55M USD | CN¥2.83M 393.13K USD | CN¥6.77 0.94 USD | CN¥6.91 0.96 USD | CN¥3.80B 528.55M USD | 27.60 | CN¥0.25 0.03 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥13.99 1.95 USD |
+9.98
|
CN¥3.67B 510.66M USD | CN¥10.55M 1.47M USD | CN¥12.70 1.77 USD | CN¥13.99 1.95 USD | CN¥3.67B 510.66M USD | 60.82 | CN¥0.23 0.03 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.66 0.23 USD |
+1.22
|
CN¥3.39B 471.05M USD | CN¥6.47M 898.94K USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥3.39B 471.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.32 1.99 USD |
+0.42
|
CN¥3.31B 460.06M USD | CN¥2.15M 298.36K USD | CN¥14.21 1.98 USD | CN¥14.43 2.01 USD | CN¥3.31B 460.06M USD | 130.18 | CN¥0.11 0.02 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.35 0.6 USD |
+1.87
|
CN¥3.09B 430.01M USD | CN¥6.01M 835.96K USD | CN¥4.23 0.59 USD | CN¥4.36 0.61 USD | CN¥3.09B 430.01M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.77 2.47 USD |
+0.91
|
CN¥2.74B 381.08M USD | CN¥1.09M 150.87K USD | CN¥17.41 2.42 USD | CN¥17.81 2.48 USD | CN¥2.74B 381.08M USD | 40.38 | CN¥0.44 0.06 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥17.91 2.49 USD |
+0.96
|
CN¥2.33B 323.73M USD | CN¥209.10K 29.07K USD | CN¥17.67 2.46 USD | CN¥17.95 2.5 USD | CN¥2.33B 323.73M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.84 1.23 USD |
+1.61
|
CN¥2.24B 311.39M USD | CN¥1.47M 204.44K USD | CN¥8.69 1.21 USD | CN¥8.86 1.23 USD | CN¥2.24B 311.39M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.36 0.47 USD |
+0.6
|
CN¥1.88B 261.37M USD | CN¥2.32M 322.5K USD | CN¥3.31 0.46 USD | CN¥3.36 0.47 USD | CN¥1.88B 261.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥23.20 3.23 USD |
+0.35
|
CN¥1.86B 258.35M USD | CN¥617.43K 85.85K USD | CN¥23.05 3.2 USD | CN¥23.44 3.26 USD | CN¥1.86B 258.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.15 2.25 USD |
+2.09
|
CN¥1.51B 209.6M USD | CN¥1.21M 168.45K USD | CN¥15.80 2.2 USD | CN¥16.16 2.25 USD | CN¥1.51B 209.6M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}