Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$103.11B
Tổng khối lượng
BTC 61.11%     ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mobile Limited  600941.SS $110.95 15.43 USD
+0.44
$1.68T 232.96B USD $6.13M 852.93K USD $110.07 15.3 USD $110.99 15.43 USD $1.68T 232.96B USD 17.17 $6.46 0.9 USD
China Telecom Corporation Limited  601728.SS $7.7 1.07 USD
-0.9
$669.18B 93.04B USD $88.58M 12.32M USD $7.67 1.07 USD $7.8 1.08 USD $669.18B 93.04B USD 21.38 $0.36 0.05 USD
CHINA UNICOM  600050.SS $5.32 0.74 USD
-0.19
$166.33B 23.13B USD $164.3M 22.84M USD $5.31 0.74 USD $5.36 0.75 USD $166.33B 23.13B USD 17.73 $0.3 0.04 USD
China Satellite Communications Co., Ltd.  601698.SS $19.6 2.73 USD
-0.1
$82.8B 11.51B USD $4.48M 622.76K USD $19.54 2.72 USD $19.68 2.74 USD $82.8B 11.51B USD 178.18 $0.11 0.02 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.48 1.6 USD
-2.05
$29.22B 4.06B USD $13.59M 1.89M USD $11.36 1.58 USD $11.78 1.64 USD $29.22B 4.06B USD 18.22 $0.63 0.09 USD
China South Publishing & Media Group Co., Ltd  601098.SS $14.16 1.97 USD
-1.26
$25.43B 3.54B USD $5.71M 793.82K USD $14.06 1.95 USD $14.42 2.01 USD $25.43B 3.54B USD 16.27 $0.87 0.12 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.35 1.02 USD
+0.14
$24.71B 3.44B USD $12.17M 1.69M USD $7.34 1.02 USD $7.41 1.03 USD $24.71B 3.44B USD 36.75 $0.2 0.03 USD
People.cn CO., LTD  603000.SS $19.96 2.78 USD
+0.6
$22.07B 3.07B USD $3.61M 501.99K USD $19.85 2.76 USD $20.11 2.8 USD $22.07B 3.07B USD 76.76 $0.26 0.04 USD
China Film Co., Ltd.  600977.SS $10.45 1.45 USD
+0.58
$19.51B 2.71B USD $5.71M 793.67K USD $10.39 1.44 USD $10.5 1.46 USD $19.51B 2.71B USD 149.28 $0.07 0.009 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $8.64 1.2 USD
-2.15
$18.03B 2.51B USD $16.76M 2.33M USD $8.61 1.2 USD $8.87 1.23 USD $18.03B 2.51B USD 14.16 $0.61 0.08 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $7.75 1.08 USD
+0.52
$17.22B 2.39B USD $22.07M 3.07M USD $7.72 1.07 USD $7.97 1.11 USD $17.22B 2.39B USD 15.81 $0.49 0.07 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.12 1.82 USD
+0.77
$16.64B 2.31B USD $27.47M 3.82M USD $13.08 1.82 USD $13.34 1.85 USD $16.64B 2.31B USD 30.51 $0.43 0.06 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.19 2.11 USD
-1.81
$16.45B 2.29B USD $1.98M 275.6K USD $15.13 2.1 USD $15.5 2.16 USD $16.45B 2.29B USD 12.15 $1.25 0.17 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.24 0.45 USD
+0.62
$16.2B 2.25B USD $19.55M 2.72M USD $3.22 0.45 USD $3.27 0.45 USD $16.2B 2.25B USD 46.28 $0.07 0.009 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $224.88 31.27 USD
-0.98
$16.2B 2.25B USD $436.52K 60.7K USD $224.6 31.23 USD $229.88 31.96 USD $16.2B 2.25B USD 16.58 $13.56 1.89 USD
CHINESE MEDIA  600373.SS $10.72 1.49 USD
+0.09
$14.95B 2.08B USD $6.78M 943.25K USD $10.7 1.49 USD $10.8 1.5 USD $14.95B 2.08B USD 20.22 $0.53 0.07 USD
China Science Publishing & Media Ltd.  601858.SS $18.54 2.58 USD
+0.38
$14.66B 2.04B USD $2.97M 413.52K USD $18.32 2.55 USD $18.86 2.62 USD $14.66B 2.04B USD 33.10 $0.56 0.08 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.61 2.17 USD
-2.19
$13.98B 1.94B USD $3.1M 430.82K USD $15.59 2.17 USD $16 2.22 USD $13.98B 1.94B USD 12.10 $1.29 0.18 USD
Shanghai Film Co., Ltd.  601595.SS $29.12 4.05 USD
-0.14
$13.05B 1.81B USD $1.31M 181.5K USD $29 4.03 USD $29.55 4.11 USD $13.05B 1.81B USD 116.48 $0.25 0.03 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.61 0.92 USD
-0.45
$12.59B 1.75B USD $8.64M 1.2M USD $6.6 0.92 USD $6.68 0.93 USD $12.59B 1.75B USD 14.36 $0.46 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $22.22 3.09 USD
+2.49
$11.53B 1.6B USD $4.95M 688.3K USD $22.05 3.07 USD $22.55 3.14 USD $11.53B 1.6B USD 41.14 $0.54 0.08 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.18 1.28 USD
-2.44
$11.14B 1.55B USD $9.97M 1.39M USD $9.16 1.27 USD $9.43 1.31 USD $11.14B 1.55B USD 11.76 $0.78 0.11 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $7.28 1.01 USD
+0.28
$10.83B 1.51B USD $38.48M 5.35M USD $7.22 1 USD $7.39 1.03 USD $10.83B 1.51B USD 66.18 $0.11 0.02 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.87 2.35 USD
+3.12
$10.7B 1.49B USD $18.38M 2.56M USD $15.86 2.21 USD $17.1 2.38 USD $10.7B 1.49B USD 337.40 $0.05 0.006 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $10 1.39 USD
+1.11
$10.55B 1.47B USD $10.6M 1.47M USD $9.81 1.36 USD $10.12 1.41 USD $10.55B 1.47B USD 71.42 $0.14 0.02 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.17 1.14 USD
-1.45
$10.19B 1.42B USD $7.75M 1.08M USD $8.01 1.11 USD $8.28 1.15 USD $10.19B 1.42B USD 0 -$1.32 -0.1 USD
China Bester Group Telecom Co., Ltd.  603220.SS $22.83 3.17 USD
-0.52
$9.91B 1.38B USD $14.8M 2.06M USD $22.6 3.14 USD $23.13 3.22 USD $9.91B 1.38B USD 48.57 $0.47 0.07 USD
GEHUA NETWORK  600037.SS $6.97 0.97 USD
+0.87
$9.7B 1.35B USD $11.36M 1.58M USD $6.92 0.96 USD $7.06 0.98 USD $9.7B 1.35B USD 0 -$0.07 -0.009 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.35 0.33 USD
-1.67
$9.54B 1.33B USD $44.97M 6.25M USD $2.31 0.32 USD $2.44 0.34 USD $9.54B 1.33B USD 0 -$0.24 -0.03 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $11.17 1.55 USD
+1.09
$8.89B 1.24B USD $2.05M 284.36K USD $11.06 1.54 USD $11.21 1.56 USD $8.89B 1.24B USD 0 -$0.01 -0.001 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.61 0.64 USD
+1.1
$8.33B 1.16B USD $28.58M 3.97M USD $4.57 0.64 USD $4.66 0.65 USD $8.33B 1.16B USD 153.66 $0.03 0.004 USD
CHINA TV MEDIA  600088.SS $16.52 2.3 USD
+0.55
$6.57B 913.53M USD $1.07M 148.61K USD $16.43 2.28 USD $16.61 2.31 USD $6.57B 913.53M USD 150.18 $0.11 0.02 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.22 0.86 USD
+2.47
$6.5B 903.67M USD $22.66M 3.15M USD $6.11 0.85 USD $6.35 0.88 USD $6.5B 903.67M USD 622.00 $0.01 0.001 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.41 1.17 USD
0
$6.19B 860.1M USD $12.7M 1.77M USD $8.3 1.15 USD $8.49 1.18 USD $6.19B 860.1M USD 17.16 $0.49 0.07 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.15 1.41 USD
+1
$6.04B 839.42M USD $17.15M 2.38M USD $10.02 1.39 USD $10.24 1.42 USD $6.04B 839.42M USD 0 -$0.15 -0.02 USD
JiShi Media Co., Ltd.  601929.SS $1.71 0.24 USD
+0.59
$5.97B 829.75M USD $55.81M 7.76M USD $1.71 0.24 USD $1.75 0.24 USD $5.97B 829.75M USD 0 -$0.13 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.5 0.49 USD
+1.45
$5.85B 813.21M USD $8.43M 1.17M USD $3.43 0.48 USD $3.54 0.49 USD $5.85B 813.21M USD 0 -$0.55 -0.07 USD
Three's Company Media Group Co., Ltd.  605168.SS $26.36 3.67 USD
+1.07
$5.56B 772.68M USD $2.08M 288.83K USD $26.14 3.63 USD $26.75 3.72 USD $5.56B 772.68M USD 39.93 $0.66 0.09 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.1 1.68 USD
-1.39
$5.38B 747.74M USD $4.87M 676.6K USD $12.02 1.67 USD $12.33 1.71 USD $5.38B 747.74M USD 25.74 $0.47 0.07 USD
Time Publishing and Media Co., Ltd.  600551.SS $7.79 1.08 USD
-0.51
$5.28B 734.43M USD $3.39M 471.12K USD $7.78 1.08 USD $7.9 1.1 USD $5.28B 734.43M USD 13.20 $0.59 0.08 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $19.92 2.77 USD
+0.66
$4.87B 677.29M USD $4.52M 628.08K USD $19.68 2.74 USD $20.3 2.82 USD $4.87B 677.29M USD 284.57 $0.07 0.009 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.31 0.6 USD
+0.94
$4.71B 655.21M USD $11.63M 1.62M USD $4.25 0.59 USD $4.36 0.61 USD $4.71B 655.21M USD 0 $0 0 USD
CITYMEDIA  600229.SS $6.55 0.91 USD
+0.15
$4.4B 611.29M USD $1.52M 210.85K USD $6.51 0.91 USD $6.59 0.92 USD $4.4B 611.29M USD 15.23 $0.43 0.06 USD
Inly Media Co., Ltd.  603598.SS $15.78 2.19 USD
+0.96
$4.24B 589.04M USD $5.69M 791.57K USD $15.68 2.18 USD $15.97 2.22 USD $4.24B 589.04M USD 131.50 $0.12 0.02 USD
ST MC  600136.SS $2.03 0.28 USD
-0.49
$4.14B 576.04M USD $5.01M 697.26K USD $2 0.28 USD $2.05 0.29 USD $4.14B 576.04M USD 0 -$0.05 -0.006 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.37 0.89 USD
+1.11
$3.51B 487.95M USD $5.81M 807.48K USD $6.3 0.88 USD $6.42 0.89 USD $3.51B 487.95M USD 33.52 $0.19 0.03 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $15.24 2.12 USD
+1.13
$3.49B 485.78M USD $4.86M 676.4K USD $15.03 2.09 USD $15.45 2.15 USD $3.49B 485.78M USD 101.59 $0.15 0.02 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $5.99 0.83 USD
0
$3.45B 479.73M USD $11.89M 1.65M USD $5.94 0.83 USD $6.06 0.84 USD $3.45B 479.73M USD 54.45 $0.11 0.02 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $11.31 1.57 USD
-0.09
$2.87B 398.39M USD $2.91M 404.71K USD $11.27 1.57 USD $11.47 1.59 USD $2.87B 398.39M USD 0 -$3.14 -0.4 USD
TVZone Media Co., Ltd.  603721.SS $21.18 2.94 USD
-2.93
$2.75B 382.84M USD $2.19M 304.89K USD $21 2.92 USD $21.68 3.01 USD $2.75B 382.84M USD 0 -$0.06 -0.008 USD
Thinkingdom Media Group Ltd.  603096.SS $17.69 2.46 USD
-0.06
$2.73B 379.37M USD $1.04M 144.13K USD $17.58 2.44 USD $17.88 2.49 USD $2.73B 379.37M USD 22.67 $0.78 0.11 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $2.68 0.37 USD
+5.1
$1.91B 264.92M USD $12.92M 1.8M USD $2.61 0.36 USD $2.68 0.37 USD $1.91B 264.92M USD 0 -$1.6 -0.2 USD
*ST KEXIN  600234.SS $6.92 0.96 USD
+3.28
$1.82B 252.59M USD $954.29K 132.69K USD $6.56 0.91 USD $6.98 0.97 USD $1.82B 252.59M USD 0 -$0.53 -0.07 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $2.69 0.37 USD
-4.27
$1.5B 209.25M USD $26.97M 3.75M USD $2.66 0.37 USD $2.78 0.39 USD $1.5B 209.25M USD 0 -$0.08 -0.01 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $14.96 2.08 USD
+0.54
$1.4B 194.15M USD $1.39M 193.41K USD $14.76 2.05 USD $15.1 2.1 USD $1.4B 194.15M USD 166.22 $0.09 0.01 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $15.35 2.13 USD
+0.66
$1.23B 170.93M USD $1.33M 184.51K USD $14.88 2.07 USD $15.58 2.17 USD $1.23B 170.93M USD 0 -$0.45 -0.06 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $0.68 0.09 USD
-5.56
$1.13B 156.71M USD $143.56M 19.96M USD $0.68 0.09 USD $0.7099 0.1 USD $1.13B 156.71M USD 0 -$0.36 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây