ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (57)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (57)
Shanghai (57)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (57)
- Shenzhen (77)
บริการด้านการสื่อสาร (57)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $107.25 14.91 USD |
+0.42
|
$1.64T 227.76B USD | $1.69M 234.29K USD | $106.38 14.79 USD | $107.36 14.93 USD | $1.64T 227.76B USD | 16.73 | $6.41 0.89 USD | |
| China Telecom Corporation Limited 601728.SS | $7.87 1.09 USD |
+0.9
|
$687.02B 95.53B USD | $16.66M 2.32M USD | $7.79 1.08 USD | $7.9 1.1 USD | $687.02B 95.53B USD | 23.14 | $0.34 0.05 USD | |
| CHINA UNICOM 600050.SS | $6.18 0.86 USD |
-0.64
|
$196.53B 27.33B USD | $560.14M 77.88M USD | $6.09 0.85 USD | $6.23 0.87 USD | $196.53B 27.33B USD | 22.07 | $0.28 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.45 2.84 USD |
+1.79
|
$86.39B 12.01B USD | $9.08M 1.26M USD | $20.05 2.79 USD | $20.51 2.85 USD | $86.39B 12.01B USD | 204.50 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.51 1.46 USD |
-0.1
|
$26.75B 3.72B USD | $718.3K 99.87K USD | $10.47 1.46 USD | $10.54 1.47 USD | $26.75B 3.72B USD | 10.61 | $0.99 0.14 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.71 1.07 USD |
-0.39
|
$25.92B 3.6B USD | $2.48M 345.47K USD | $7.68 1.07 USD | $7.73 1.07 USD | $25.92B 3.6B USD | 48.18 | $0.16 0.02 USD | |
| People.cn CO., LTD 603000.SS | $22.99 3.2 USD |
-0.04
|
$25.42B 3.53B USD | $45.1K 6.27K USD | $22.99 3.2 USD | $22.99 3.2 USD | $25.42B 3.53B USD | 88.42 | $0.26 0.04 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.95 1.8 USD |
-0.61
|
$23.26B 3.23B USD | $611.5K 85.03K USD | $12.93 1.8 USD | $13.01 1.81 USD | $23.26B 3.23B USD | 14.71 | $0.88 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.86 1.37 USD |
0
|
$20.58B 2.86B USD | $8.7M 1.21M USD | $9.78 1.36 USD | $10 1.39 USD | $20.58B 2.86B USD | 9.85 | $1 0.14 USD | |
| China Film Co., Ltd. 600977.SS | $10.66 1.48 USD |
-0.37
|
$19.9B 2.77B USD | $1.02M 142.21K USD | $10.65 1.48 USD | $10.72 1.49 USD | $19.9B 2.77B USD | 0 | $0 0 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $14.57 2.03 USD |
+0.69
|
$18.48B 2.57B USD | $21.2M 2.95M USD | $14.5 2.02 USD | $14.78 2.06 USD | $18.48B 2.57B USD | 40.47 | $0.36 0.05 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.12 1.13 USD |
-0.49
|
$18.04B 2.51B USD | $3.28M 456.08K USD | $8.11 1.13 USD | $8.17 1.14 USD | $18.04B 2.51B USD | 16.57 | $0.49 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.86 2.9 USD |
+1.51
|
$16.49B 2.29B USD | $3.83M 532.94K USD | $20.32 2.83 USD | $20.89 2.9 USD | $16.49B 2.29B USD | 36.59 | $0.57 0.08 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.27 0.45 USD |
-0.61
|
$16.35B 2.27B USD | $3.77M 524.41K USD | $3.27 0.45 USD | $3.3 0.46 USD | $16.35B 2.27B USD | 54.50 | $0.06 0.008 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $226.53 31.5 USD |
+0.24
|
$16.32B 2.27B USD | $1.12M 155.91K USD | $222.55 30.94 USD | $229.6 31.92 USD | $16.32B 2.27B USD | 17.67 | $12.82 1.78 USD | |
| CHINESE MEDIA 600373.SS | $11.24 1.56 USD |
-0.18
|
$15.68B 2.18B USD | $1.1M 152.34K USD | $11.23 1.56 USD | $11.28 1.57 USD | $15.68B 2.18B USD | 10.50 | $1.07 0.15 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.01 1.95 USD |
+0.07
|
$15.39B 2.14B USD | $3.2M 444.93K USD | $13.91 1.93 USD | $14.16 1.97 USD | $15.39B 2.14B USD | 11.29 | $1.24 0.17 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.79 1.22 USD |
+4.27
|
$13.07B 1.82B USD | $51.06M 7.1M USD | $8.55 1.19 USD | $8.86 1.23 USD | $13.07B 1.82B USD | 54.93 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.79 0.94 USD |
-0.29
|
$12.93B 1.8B USD | $1.01M 140.31K USD | $6.75 0.94 USD | $6.81 0.95 USD | $12.93B 1.8B USD | 14.44 | $0.47 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.18 1.97 USD |
-0.91
|
$12.7B 1.77B USD | $824K 114.57K USD | $14.18 1.97 USD | $14.33 1.99 USD | $12.7B 1.77B USD | 10.82 | $1.31 0.18 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $24.38 3.39 USD |
-1.17
|
$12.65B 1.76B USD | $1.52M 211.19K USD | $24.38 3.39 USD | $24.79 3.45 USD | $12.65B 1.76B USD | 45.14 | $0.54 0.08 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.66 1.34 USD |
-0.62
|
$11.82B 1.64B USD | $21.35M 2.97M USD | $9.41 1.31 USD | $9.85 1.37 USD | $11.82B 1.64B USD | 0 | -$1.31 -0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $27.2 3.78 USD |
+3.46
|
$11.8B 1.64B USD | $13.69M 1.9M USD | $27.05 3.76 USD | $27.6 3.84 USD | $11.8B 1.64B USD | 56.66 | $0.48 0.07 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $24.05 3.34 USD |
-0.33
|
$10.78B 1.5B USD | $621.3K 86.39K USD | $24.05 3.34 USD | $24.33 3.38 USD | $10.78B 1.5B USD | 100.20 | $0.24 0.03 USD | |
| GEHUA NETWORK 600037.SS | $7.54 1.05 USD |
-0.79
|
$10.49B 1.46B USD | $1.3M 180.99K USD | $7.54 1.05 USD | $7.62 1.06 USD | $10.49B 1.46B USD | 0 | -$0.07 -0.009 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.9 1.79 USD |
+1.82
|
$10.26B 1.43B USD | $9.37M 1.3M USD | $12.36 1.72 USD | $12.93 1.8 USD | $10.26B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.31 1.16 USD |
-0.24
|
$10.09B 1.4B USD | $1.06M 147.71K USD | $8.29 1.15 USD | $8.35 1.16 USD | $10.09B 1.4B USD | 11.70 | $0.71 0.1 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.04 1.26 USD |
-2.59
|
$9.53B 1.33B USD | $2.66M 369.56K USD | $9 1.25 USD | $9.29 1.29 USD | $9.53B 1.33B USD | 75.33 | $0.12 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.27 0.73 USD |
-0.56
|
$9.53B 1.32B USD | $7.09M 985.36K USD | $5.26 0.73 USD | $5.32 0.74 USD | $9.53B 1.32B USD | 263.50 | $0.02 0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $13.55 1.88 USD |
+0.52
|
$8.59B 1.19B USD | $3.14M 435.94K USD | $13.33 1.85 USD | $13.56 1.89 USD | $8.59B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.03 0.28 USD |
+1
|
$8.24B 1.15B USD | $3.21M 445.97K USD | $2.01 0.28 USD | $2.04 0.28 USD | $8.24B 1.15B USD | 0 | -$1.03 -0.1 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.85 0.95 USD |
+0.44
|
$7.16B 995.2M USD | $4.55M 633.13K USD | $6.79 0.94 USD | $6.88 0.96 USD | $7.16B 995.2M USD | 685.00 | $0.01 0.001 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.97 0.27 USD |
+0.51
|
$6.87B 955.91M USD | $12.51M 1.74M USD | $1.95 0.27 USD | $1.98 0.28 USD | $6.87B 955.91M USD | 0 | -$0.24 -0.03 USD | |
| CHINA TV MEDIA 600088.SS | $16.68 2.32 USD |
-0.6
|
$6.63B 922.38M USD | $496.9K 69.09K USD | $16.68 2.32 USD | $16.8 2.34 USD | $6.63B 922.38M USD | 166.80 | $0.1 0.01 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $30.03 4.18 USD |
-1.02
|
$6.33B 880.26M USD | $412K 57.29K USD | $30 4.17 USD | $30.46 4.24 USD | $6.33B 880.26M USD | 24.61 | $1.22 0.17 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.1 1.13 USD |
-1.22
|
$5.96B 828.4M USD | $998.8K 138.88K USD | $8.09 1.12 USD | $8.23 1.14 USD | $5.96B 828.4M USD | 24.54 | $0.33 0.05 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.93 3.33 USD |
-0.83
|
$5.85B 813.63M USD | $998.8K 138.88K USD | $23.85 3.32 USD | $24.57 3.42 USD | $5.85B 813.63M USD | 341.85 | $0.07 0.009 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.03 1.81 USD |
-1.36
|
$5.79B 805.21M USD | $667.1K 92.76K USD | $13.02 1.81 USD | $13.2 1.84 USD | $5.79B 805.21M USD | 27.14 | $0.48 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.33 1.3 USD |
-0.53
|
$5.55B 771.6M USD | $1.63M 227.02K USD | $9.33 1.3 USD | $9.43 1.31 USD | $5.55B 771.6M USD | 0 | -$0.08 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.25 0.45 USD |
-1.22
|
$5.43B 755.12M USD | $2.21M 306.59K USD | $3.25 0.45 USD | $3.3 0.46 USD | $5.43B 755.12M USD | 0 | -$0.55 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.89 1.1 USD |
-0.75
|
$5.35B 743.86M USD | $812.7K 113K USD | $7.87 1.09 USD | $7.99 1.11 USD | $5.35B 743.86M USD | 11.95 | $0.66 0.09 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.75 0.66 USD |
-0.84
|
$5.19B 722.1M USD | $4.04M 561.61K USD | $4.74 0.66 USD | $4.78 0.66 USD | $5.19B 722.1M USD | 0 | $0 0 USD | |
| ST MC 600136.SS | $2.48 0.34 USD |
+5.08
|
$5.06B 703.73M USD | $13.41M 1.86M USD | $2.39 0.33 USD | $2.48 0.34 USD | $5.06B 703.73M USD | 0.50 | $4.94 0.69 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.42 2.56 USD |
0
|
$4.95B 687.58M USD | $1.43M 199.37K USD | $18.23 2.53 USD | $18.56 2.58 USD | $4.95B 687.58M USD | 153.50 | $0.12 0.02 USD | |
| CITYMEDIA 600229.SS | $6.93 0.96 USD |
-1
|
$4.65B 646.76M USD | $915.1K 127.24K USD | $6.93 0.96 USD | $7.02 0.98 USD | $4.65B 646.76M USD | 16.11 | $0.43 0.06 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $19.35 2.69 USD |
+3.04
|
$4.44B 616.79M USD | $4.81M 669.19K USD | $18.68 2.6 USD | $19.45 2.7 USD | $4.44B 616.79M USD | 129.00 | $0.15 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.46 0.9 USD |
-1.53
|
$3.56B 494.84M USD | $745.4K 103.64K USD | $6.45 0.9 USD | $6.55 0.91 USD | $3.56B 494.84M USD | 38.00 | $0.17 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.11 0.85 USD |
-1.29
|
$3.52B 489.34M USD | $1.15M 160.08K USD | $6.11 0.85 USD | $6.2 0.86 USD | $3.52B 489.34M USD | 33.94 | $0.18 0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $27.02 3.76 USD |
-1.06
|
$3.51B 488.4M USD | $720.29K 100.15K USD | $27.02 3.76 USD | $27.31 3.8 USD | $3.51B 488.4M USD | 0 | -$0.06 -0.008 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.69 1.9 USD |
-0.8
|
$3.47B 482.23M USD | $1.29M 179.3K USD | $13.65 1.9 USD | $13.84 1.92 USD | $3.47B 482.23M USD | 0 | -$3.18 -0.4 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.9 2.63 USD |
-0.58
|
$2.92B 405.32M USD | $257.4K 35.79K USD | $18.89 2.63 USD | $19.1 2.66 USD | $2.92B 405.32M USD | 19.09 | $0.99 0.14 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.64 0.23 USD |
+2.5
|
$2.72B 377.95M USD | $15.83M 2.2M USD | $1.58 0.22 USD | $1.64 0.23 USD | $2.72B 377.95M USD | 0 | -$0.34 -0.04 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.7 0.38 USD |
-1.1
|
$1.92B 266.9M USD | $413.3K 57.47K USD | $2.7 0.38 USD | $2.73 0.38 USD | $1.92B 266.9M USD | 0 | -$1.61 -0.2 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.33 0.46 USD |
-2.92
|
$1.86B 259.04M USD | $178.8K 24.86K USD | $3.32 0.46 USD | $3.32 0.46 USD | $1.86B 259.04M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.73 2.19 USD |
-1.32
|
$1.47B 204.14M USD | $536.3K 74.57K USD | $15.73 2.19 USD | $16.09 2.24 USD | $1.47B 204.14M USD | 0 | -$0.6 -0.08 USD | |
| *ST KEXIN 600234.SS | $5.53 0.77 USD |
+0.73
|
$1.45B 201.86M USD | $459.11K 63.84K USD | $5.4 0.75 USD | $5.53 0.77 USD | $1.45B 201.86M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $17.14 2.38 USD |
+5.15
|
$1.37B 190.87M USD | $3.53M 490.98K USD | $16.13 2.24 USD | $17.58 2.44 USD | $1.37B 190.87M USD | 0 | -$0.6 -0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}