ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (57)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (57)
Shanghai (57)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (57)
- Shenzhen (77)
บริการด้านการสื่อสาร (57)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $114.83 15.97 USD |
-0.15
|
$1.78T 246.98B USD | $6.17M 858.44K USD | $114.27 15.89 USD | $115.74 16.09 USD | $1.78T 246.98B USD | 17.77 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.9 1.1 USD |
-0.25
|
$687.58B 95.6B USD | $48M 6.67M USD | $7.86 1.09 USD | $7.94 1.1 USD | $687.58B 95.6B USD | 21.35 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.43 0.76 USD |
-0.55
|
$169.77B 23.6B USD | $132.69M 18.45M USD | $5.41 0.75 USD | $5.46 0.76 USD | $169.77B 23.6B USD | 18.09 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.29 2.68 USD |
-0.98
|
$81.49B 11.33B USD | $10.68M 1.48M USD | $19.28 2.68 USD | $19.58 2.72 USD | $81.49B 11.33B USD | 192.90 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.92 1.66 USD |
-0.58
|
$30.34B 4.22B USD | $7.13M 991.37K USD | $11.75 1.63 USD | $12.07 1.68 USD | $30.34B 4.22B USD | 17.27 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.1 1.96 USD |
-2.49
|
$25.32B 3.52B USD | $8.95M 1.24M USD | $13.99 1.95 USD | $14.49 2.01 USD | $25.32B 3.52B USD | 17.40 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.36 1.02 USD |
-0.67
|
$24.74B 3.44B USD | $12.34M 1.72M USD | $7.34 1.02 USD | $7.42 1.03 USD | $24.74B 3.44B USD | 36.79 | $0.2 0.03 USD | |
| People.cn CO., LTD 603000.SS | $19.97 2.78 USD |
-0.89
|
$22.08B 3.07B USD | $5.95M 827.13K USD | $19.94 2.77 USD | $20.22 2.81 USD | $22.08B 3.07B USD | 99.84 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.16 1.41 USD |
-3.97
|
$21.2B 2.95B USD | $10.64M 1.48M USD | $10.1 1.4 USD | $10.66 1.48 USD | $21.2B 2.95B USD | 15.39 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.24 1.42 USD |
-0.58
|
$19.12B 2.66B USD | $4.93M 685.07K USD | $10.19 1.42 USD | $10.3 1.43 USD | $19.12B 2.66B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.16 1.13 USD |
-0.49
|
$18.13B 2.52B USD | $10.17M 1.41M USD | $8.1 1.13 USD | $8.23 1.14 USD | $18.13B 2.52B USD | 16.00 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $241.07 33.52 USD |
-0.47
|
$17.37B 2.41B USD | $736.95K 102.47K USD | $238.72 33.19 USD | $243.88 33.91 USD | $17.37B 2.41B USD | 17.77 | $13.56 1.89 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.34 0.46 USD |
+1.52
|
$16.7B 2.32B USD | $79.26M 11.02M USD | $3.26 0.45 USD | $3.4 0.47 USD | $16.7B 2.32B USD | 41.75 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.12 1.82 USD |
-1.2
|
$16.64B 2.31B USD | $18.01M 2.5M USD | $13.06 1.82 USD | $13.32 1.85 USD | $16.64B 2.31B USD | 30.51 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.32 2.13 USD |
-0.78
|
$16.6B 2.31B USD | $3.14M 436.67K USD | $15.16 2.11 USD | $15.45 2.15 USD | $16.6B 2.31B USD | 11.87 | $1.29 0.18 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.69 2.32 USD |
-1.71
|
$14.95B 2.08B USD | $5.15M 716.63K USD | $16.6 2.31 USD | $17.05 2.37 USD | $14.95B 2.08B USD | 15.03 | $1.11 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.82 2.62 USD |
-1.41
|
$14.88B 2.07B USD | $2.71M 376.28K USD | $18.79 2.61 USD | $19.2 2.67 USD | $14.88B 2.07B USD | 34.21 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.49 1.46 USD |
-0.57
|
$14.63B 2.03B USD | $5.31M 738.62K USD | $10.48 1.46 USD | $10.56 1.47 USD | $14.63B 2.03B USD | 23.31 | $0.45 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.51 4.38 USD |
+2.34
|
$14.12B 1.96B USD | $9.81M 1.36M USD | $30.7 4.27 USD | $31.99 4.45 USD | $14.12B 1.96B USD | 126.04 | $0.25 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.56 1.19 USD |
-1.38
|
$12.73B 1.77B USD | $75.87M 10.55M USD | $8.52 1.18 USD | $8.79 1.22 USD | $12.73B 1.77B USD | 53.50 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.38 0.89 USD |
-1.09
|
$12.15B 1.69B USD | $6.26M 870.58K USD | $6.37 0.89 USD | $6.46 0.9 USD | $12.15B 1.69B USD | 19.33 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.08 3.21 USD |
-0.13
|
$11.98B 1.67B USD | $5.07M 705.45K USD | $22.87 3.18 USD | $23.25 3.23 USD | $11.98B 1.67B USD | 49.10 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.58 1.33 USD |
-0.73
|
$11.63B 1.62B USD | $6M 834.73K USD | $9.52 1.32 USD | $9.67 1.34 USD | $11.63B 1.62B USD | 10.76 | $0.89 0.12 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.39 1.44 USD |
-0.29
|
$10.96B 1.52B USD | $7.8M 1.09M USD | $10.24 1.42 USD | $10.55 1.47 USD | $10.96B 1.52B USD | 64.93 | $0.16 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.48 1.18 USD |
-2.42
|
$10.57B 1.47B USD | $10.03M 1.4M USD | $8.47 1.18 USD | $8.72 1.21 USD | $10.57B 1.47B USD | 0 | -$0.95 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.09 0.99 USD |
-1.25
|
$9.87B 1.37B USD | $9.61M 1.34M USD | $7.07 0.98 USD | $7.2 1 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.4 3.11 USD |
-1.32
|
$9.73B 1.35B USD | $8.17M 1.14M USD | $22.36 3.11 USD | $22.79 3.17 USD | $9.73B 1.35B USD | 82.96 | $0.27 0.04 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.29 2.13 USD |
-0.71
|
$9.7B 1.35B USD | $2.8M 389.59K USD | $15.08 2.1 USD | $15.55 2.16 USD | $9.7B 1.35B USD | 305.80 | $0.05 0.006 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.83 1.64 USD |
+0.17
|
$9.41B 1.31B USD | $7.42M 1.03M USD | $11.7 1.63 USD | $12.19 1.69 USD | $9.41B 1.31B USD | 591.50 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.26 0.31 USD |
-2.16
|
$9.18B 1.28B USD | $26.67M 3.71M USD | $2.25 0.31 USD | $2.32 0.32 USD | $9.18B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.78 0.66 USD |
-1.24
|
$8.64B 1.2B USD | $30.47M 4.24M USD | $4.76 0.66 USD | $4.89 0.68 USD | $8.64B 1.2B USD | 159.33 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.88 0.96 USD |
-0.58
|
$7.19B 999.56M USD | $16.97M 2.36M USD | $6.81 0.95 USD | $7.1 0.99 USD | $7.19B 999.56M USD | 172.00 | $0.04 0.005 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.93 0.55 USD |
-1.5
|
$6.57B 913.12M USD | $16.36M 2.27M USD | $3.89 0.54 USD | $3.98 0.55 USD | $6.57B 913.12M USD | 0 | -$0.55 -0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.33 2.27 USD |
-1.33
|
$6.49B 903.02M USD | $2.29M 318.24K USD | $16.32 2.27 USD | $16.62 2.31 USD | $6.49B 903.02M USD | 272.16 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.84 0.26 USD |
-2.65
|
$6.42B 892.83M USD | $95.71M 13.31M USD | $1.83 0.25 USD | $1.92 0.27 USD | $6.42B 892.83M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.17 1.41 USD |
-1.07
|
$6.05B 841.07M USD | $8.11M 1.13M USD | $10.08 1.4 USD | $10.35 1.44 USD | $6.05B 841.07M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.67 3.85 USD |
-3.25
|
$5.83B 811.08M USD | $3.88M 538.87K USD | $27.33 3.8 USD | $28.05 3.9 USD | $5.83B 811.08M USD | 40.69 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.91 1.1 USD |
-0.38
|
$5.82B 808.96M USD | $14.84M 2.06M USD | $7.87 1.09 USD | $8.29 1.15 USD | $5.82B 808.96M USD | 16.82 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.56 1.75 USD |
-0.95
|
$5.58B 776.17M USD | $2.88M 400.81K USD | $12.45 1.73 USD | $12.74 1.77 USD | $5.58B 776.17M USD | 32.20 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.12 1.13 USD |
+0.62
|
$5.51B 765.55M USD | $9.81M 1.36M USD | $8.02 1.12 USD | $8.18 1.14 USD | $5.51B 765.55M USD | 13.76 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.58 0.64 USD |
-0.22
|
$5.01B 696.25M USD | $17.03M 2.37M USD | $4.53 0.63 USD | $4.66 0.65 USD | $5.01B 696.25M USD | 229.00 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.93 2.77 USD |
-0.7
|
$4.87B 677.63M USD | $3.73M 518.1K USD | $19.6 2.73 USD | $20.27 2.82 USD | $4.87B 677.63M USD | 0 | -$0.06 -0.008 USD | |
| CITYMEDIA 600229.SS | $6.85 0.95 USD |
-1.3
|
$4.6B 639.29M USD | $3.26M 453.56K USD | $6.8 0.95 USD | $6.99 0.97 USD | $4.6B 639.29M USD | 76.11 | $0.09 0.01 USD | |
| ST MC 600136.SS | $2.24 0.31 USD |
+5.16
|
$4.57B 635.63M USD | $6.56M 912.29K USD | $2.14 0.3 USD | $2.24 0.31 USD | $4.57B 635.63M USD | 0 | -$0.05 -0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.28 2.26 USD |
-0.61
|
$4.37B 607.7M USD | $6.89M 957.59K USD | $15.99 2.22 USD | $16.56 2.3 USD | $4.37B 607.7M USD | 0 | -$0.07 -0.009 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.47 0.9 USD |
-1.07
|
$3.56B 495.61M USD | $3.92M 544.77K USD | $6.41 0.89 USD | $6.57 0.91 USD | $3.56B 495.61M USD | 30.80 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.16 0.86 USD |
-1.28
|
$3.55B 493.35M USD | $8.16M 1.13M USD | $6.13 0.85 USD | $6.29 0.87 USD | $3.55B 493.35M USD | 56.00 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.93 2.08 USD |
-2.03
|
$3.42B 475.9M USD | $4.7M 654.03K USD | $14.92 2.07 USD | $15.41 2.14 USD | $3.42B 475.9M USD | 124.41 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.86 1.65 USD |
-1.25
|
$3B 417.77M USD | $4.51M 627.25K USD | $11.82 1.64 USD | $12.14 1.69 USD | $3B 417.77M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.53 2.44 USD |
-1.9
|
$2.7B 375.94M USD | $2.13M 295.78K USD | $17.41 2.42 USD | $17.91 2.49 USD | $2.7B 375.94M USD | 27.39 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.18 2.53 USD |
-2.73
|
$2.36B 328.62M USD | $5.42M 753.89K USD | $18.18 2.53 USD | $18.85 2.62 USD | $2.36B 328.62M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3 0.42 USD |
-1.32
|
$2.13B 296.56M USD | $9.63M 1.34M USD | $2.96 0.41 USD | $3.07 0.43 USD | $2.13B 296.56M USD | 0 | -$1.57 -0.2 USD | |
| *ST KEXIN 600234.SS | $7.26 1.01 USD |
-6.2
|
$1.91B 265M USD | $15.89M 2.21M USD | $7.25 1.01 USD | $8.35 1.16 USD | $1.91B 265M USD | 38.21 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.04 0.42 USD |
-2.88
|
$1.7B 236.48M USD | $16.55M 2.3M USD | $3.02 0.42 USD | $3.18 0.44 USD | $1.7B 236.48M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.99 2.78 USD |
-2.54
|
$1.6B 222.6M USD | $4.13M 574.25K USD | $19.7 2.74 USD | $20.88 2.9 USD | $1.6B 222.6M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.8 2.2 USD |
-2.05
|
$1.47B 205.05M USD | $3.53M 490.59K USD | $15.71 2.18 USD | $16.35 2.27 USD | $1.47B 205.05M USD | 71.81 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}