ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (58)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (58)
Shanghai (58)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (58)
- Shenzhen (81)
บริการด้านการสื่อสาร (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $113.06 15.72 USD |
+0.75
|
$1.78T 246.83B USD | $6.6M 917.46K USD | $112.22 15.6 USD | $113.25 15.75 USD | $1.78T 246.83B USD | 17.50 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.75 1.08 USD |
+1.04
|
$675.27B 93.89B USD | $97.08M 13.5M USD | $7.61 1.06 USD | $7.76 1.08 USD | $675.27B 93.89B USD | 20.94 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.27 0.73 USD |
0
|
$164.76B 22.91B USD | $138.96M 19.32M USD | $5.24 0.73 USD | $5.28 0.73 USD | $164.76B 22.91B USD | 17.56 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.65 2.73 USD |
+0.05
|
$83.01B 11.54B USD | $10.64M 1.48M USD | $19.53 2.72 USD | $19.75 2.75 USD | $83.01B 11.54B USD | 196.50 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.62 1.62 USD |
+0.52
|
$29.57B 4.11B USD | $7.45M 1.04M USD | $11.48 1.6 USD | $11.68 1.62 USD | $29.57B 4.11B USD | 16.84 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.46 1.04 USD |
+0.54
|
$25.08B 3.49B USD | $13.87M 1.93M USD | $7.41 1.03 USD | $7.49 1.04 USD | $25.08B 3.49B USD | 37.29 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.69 1.9 USD |
+0.59
|
$24.59B 3.42B USD | $5.7M 793.12K USD | $13.5 1.88 USD | $13.72 1.91 USD | $24.59B 3.42B USD | 16.90 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20 2.78 USD |
+1.01
|
$22.11B 3.07B USD | $7.39M 1.03M USD | $19.7 2.74 USD | $20.05 2.79 USD | $22.11B 3.07B USD | 100.00 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $292.95 40.73 USD |
+2.43
|
$21.1B 2.93B USD | $2.85M 395.8K USD | $286.88 39.89 USD | $300.57 41.79 USD | $21.1B 2.93B USD | 21.60 | $13.56 1.89 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.76 1.36 USD |
+0.1
|
$20.37B 2.83B USD | $3.77M 524.55K USD | $9.7 1.35 USD | $9.84 1.37 USD | $20.37B 2.83B USD | 14.78 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.77 1.5 USD |
+0.94
|
$20.11B 2.8B USD | $9.38M 1.3M USD | $10.65 1.48 USD | $10.84 1.51 USD | $20.11B 2.8B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.29 1.15 USD |
+1.34
|
$18.42B 2.56B USD | $15.79M 2.2M USD | $8.11 1.13 USD | $8.33 1.16 USD | $18.42B 2.56B USD | 16.25 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.8 1.92 USD |
+3.76
|
$17.5B 2.43B USD | $56.83M 7.9M USD | $13.22 1.84 USD | $13.88 1.93 USD | $17.5B 2.43B USD | 32.09 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.43 0.48 USD |
+0.59
|
$17.15B 2.38B USD | $31.21M 4.34M USD | $3.39 0.47 USD | $3.44 0.48 USD | $17.15B 2.38B USD | 42.87 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.83 2.06 USD |
+0.75
|
$16.37B 2.28B USD | $3.32M 461.44K USD | $14.61 2.03 USD | $14.99 2.08 USD | $16.37B 2.28B USD | 11.49 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.6 2.73 USD |
+0.62
|
$15.49B 2.15B USD | $4.8M 666.92K USD | $19.26 2.68 USD | $19.74 2.74 USD | $15.49B 2.15B USD | 35.63 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.31 1.43 USD |
+0.88
|
$14.38B 2B USD | $8.07M 1.12M USD | $10.16 1.41 USD | $10.35 1.44 USD | $14.38B 2B USD | 22.91 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.84 2.2 USD |
-0.31
|
$14.19B 1.97B USD | $6.31M 877.1K USD | $15.79 2.2 USD | $16.07 2.23 USD | $14.19B 1.97B USD | 14.27 | $1.11 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.66 4.4 USD |
+3.09
|
$14.19B 1.97B USD | $8.3M 1.15M USD | $30.49 4.24 USD | $32.03 4.45 USD | $14.19B 1.97B USD | 126.64 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.59 0.92 USD |
+1.7
|
$12.55B 1.74B USD | $9.1M 1.27M USD | $6.46 0.9 USD | $6.63 0.92 USD | $12.55B 1.74B USD | 19.96 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.4 3.25 USD |
+1.3
|
$12.15B 1.69B USD | $3.89M 540.92K USD | $22.96 3.19 USD | $23.46 3.26 USD | $12.15B 1.69B USD | 49.78 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.13 1.13 USD |
+0.87
|
$12.09B 1.68B USD | $38.99M 5.42M USD | $7.88 1.1 USD | $8.15 1.13 USD | $12.09B 1.68B USD | 50.81 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.24 1.28 USD |
0
|
$11.21B 1.56B USD | $10.75M 1.49M USD | $9.16 1.27 USD | $9.33 1.3 USD | $11.21B 1.56B USD | 10.38 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.76 1.08 USD |
+0.91
|
$10.8B 1.5B USD | $16.62M 2.31M USD | $7.68 1.07 USD | $7.82 1.09 USD | $10.8B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.29 2.27 USD |
+0.49
|
$10.33B 1.44B USD | $6.16M 857.07K USD | $16.1 2.24 USD | $16.52 2.3 USD | $10.33B 1.44B USD | 325.80 | $0.05 0.006 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.27 1.15 USD |
-0.12
|
$10.31B 1.43B USD | $11.53M 1.6M USD | $8.2 1.14 USD | $8.4 1.17 USD | $10.31B 1.43B USD | 0 | -$0.95 -0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.5 0.76 USD |
+5.36
|
$9.94B 1.38B USD | $143.36M 19.93M USD | $5.1 0.71 USD | $5.55 0.77 USD | $9.94B 1.38B USD | 183.33 | $0.03 0.004 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.4 0.33 USD |
+0.42
|
$9.74B 1.35B USD | $34.13M 4.75M USD | $2.36 0.33 USD | $2.42 0.34 USD | $9.74B 1.35B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.85 1.65 USD |
+2.24
|
$9.43B 1.31B USD | $7.83M 1.09M USD | $11.53 1.6 USD | $11.97 1.66 USD | $9.43B 1.31B USD | 592.50 | $0.02 0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.25 2.95 USD |
+1.05
|
$9.23B 1.28B USD | $6.51M 905.19K USD | $20.82 2.89 USD | $21.37 2.97 USD | $9.23B 1.28B USD | 78.70 | $0.27 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.55 1.19 USD |
-0.58
|
$9.02B 1.25B USD | $25.03M 3.48M USD | $8.18 1.14 USD | $8.63 1.2 USD | $9.02B 1.25B USD | 53.43 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.09 0.99 USD |
+1.72
|
$7.41B 1.03B USD | $18.86M 2.62M USD | $6.87 0.96 USD | $7.1 0.99 USD | $7.41B 1.03B USD | 177.25 | $0.04 0.005 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
+2.21
|
$6.46B 897.68M USD | $86.06M 11.97M USD | $1.79 0.25 USD | $1.85 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.14 2.24 USD |
+0.5
|
$6.42B 892.52M USD | $3.11M 432.44K USD | $15.99 2.22 USD | $16.29 2.27 USD | $6.42B 892.52M USD | 269.00 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.59 0.5 USD |
+2.87
|
$6B 834.12M USD | $16.34M 2.27M USD | $3.56 0.49 USD | $3.67 0.51 USD | $6B 834.12M USD | 0 | -$0.55 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.05 3.9 USD |
+2.78
|
$5.91B 822.22M USD | $2.81M 390.24K USD | $27.18 3.78 USD | $28.13 3.91 USD | $5.91B 822.22M USD | 41.25 | $0.68 0.09 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.94 1.38 USD |
+2.26
|
$5.91B 822.05M USD | $14.63M 2.03M USD | $9.58 1.33 USD | $10.01 1.39 USD | $5.91B 822.05M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.13 3.36 USD |
+6.44
|
$5.9B 820.43M USD | $23.23M 3.23M USD | $22.47 3.12 USD | $24.93 3.47 USD | $5.9B 820.43M USD | 0 | -$0.06 -0.008 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.91 1.1 USD |
+1.02
|
$5.82B 808.96M USD | $5.04M 700.82K USD | $7.82 1.09 USD | $8.01 1.11 USD | $5.82B 808.96M USD | 16.82 | $0.47 0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.31 0.74 USD |
+4.32
|
$5.81B 807.23M USD | $81.98M 11.4M USD | $5.04 0.7 USD | $5.4 0.75 USD | $5.81B 807.23M USD | 265.50 | $0.02 0.002 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.02 1.81 USD |
-0.23
|
$5.79B 804.6M USD | $6.42M 892.28K USD | $12.92 1.8 USD | $13.14 1.83 USD | $5.79B 804.6M USD | 33.38 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.52 1.18 USD |
+4.67
|
$5.78B 803.26M USD | $30.2M 4.2M USD | $8.1 1.13 USD | $8.59 1.19 USD | $5.78B 803.26M USD | 14.44 | $0.59 0.08 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.29 2.54 USD |
+3.33
|
$4.91B 682.73M USD | $19.61M 2.73M USD | $17.38 2.42 USD | $18.4 2.56 USD | $4.91B 682.73M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $7.05 0.98 USD |
+1.73
|
$4.73B 657.96M USD | $9.42M 1.31M USD | $6.86 0.95 USD | $7.13 0.99 USD | $4.73B 657.96M USD | 78.33 | $0.09 0.01 USD | |
| ST MC 600136.SS | $2.15 0.3 USD |
+0.47
|
$4.39B 610.09M USD | $6.11M 849.76K USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.39B 610.09M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.87 0.96 USD |
+1.63
|
$3.78B 526.25M USD | $6.52M 906.05K USD | $6.71 0.93 USD | $6.91 0.96 USD | $3.78B 526.25M USD | 32.71 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.55 0.91 USD |
+2.34
|
$3.77B 524.58M USD | $15.68M 2.18M USD | $6.38 0.89 USD | $6.62 0.92 USD | $3.77B 524.58M USD | 59.54 | $0.11 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.79 1.92 USD |
+2.76
|
$3.49B 485.75M USD | $17.36M 2.41M USD | $13.18 1.83 USD | $13.83 1.92 USD | $3.49B 485.75M USD | 0 | -$2.19 -0.3 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.81 2.06 USD |
+0.68
|
$3.4B 472.26M USD | $3.86M 537.16K USD | $14.6 2.03 USD | $15.1 2.1 USD | $3.4B 472.26M USD | 123.41 | $0.12 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.94 2.77 USD |
-0.94
|
$3.08B 427.62M USD | $10.27M 1.43M USD | $19.01 2.64 USD | $20.3 2.82 USD | $3.08B 427.62M USD | 31.15 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.68 2.74 USD |
+1.92
|
$2.56B 355.73M USD | $3.27M 454.85K USD | $19.06 2.65 USD | $19.85 2.76 USD | $2.56B 355.73M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.59 0.5 USD |
+4.06
|
$2.55B 354.88M USD | $15.03M 2.09M USD | $3.41 0.47 USD | $3.62 0.5 USD | $2.55B 354.88M USD | 0 | -$1.57 -0.2 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.46 0.48 USD |
+3.9
|
$1.94B 269.15M USD | $18.69M 2.6M USD | $3.32 0.46 USD | $3.5 0.49 USD | $1.94B 269.15M USD | 0 | -$0.11 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.17 1 USD |
-0.14
|
$1.88B 261.72M USD | $5.21M 724.99K USD | $7.01 0.97 USD | $7.32 1.02 USD | $1.88B 261.72M USD | 37.73 | $0.19 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.77 2.33 USD |
+2.13
|
$1.57B 217.64M USD | $3.85M 534.88K USD | $16.2 2.25 USD | $16.86 2.34 USD | $1.57B 217.64M USD | 76.22 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.82 2.62 USD |
+2.12
|
$1.51B 209.57M USD | $1.58M 219.29K USD | $18.35 2.55 USD | $18.98 2.64 USD | $1.51B 209.57M USD | 0 | -$0.45 -0.06 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.2 0.03 USD |
0
|
$331.49M 46.09M USD | $107.12M 14.89M USD | $0.1799 0.03 USD | $0.2099 0.03 USD | $331.49M 46.09M USD | 0 | -$0.52 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}