ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (58)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (58)
Shanghai (58)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (58)
- Shenzhen (81)
บริการด้านการสื่อสาร (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $111.89 15.56 USD |
+0.62
|
$1.72T 238.86B USD | $16.6K 2.31K USD | $111.8 15.55 USD | $111.8 15.55 USD | $1.72T 238.86B USD | 17.32 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.7 1.07 USD |
+0.26
|
$668.07B 92.89B USD | $82.35M 11.45M USD | $7.65 1.06 USD | $7.71 1.07 USD | $668.07B 92.89B USD | 20.81 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
+0.19
|
$166.95B 23.21B USD | $136.67M 19M USD | $5.31 0.74 USD | $5.36 0.75 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.2 2.81 USD |
-4.4
|
$85.33B 11.86B USD | $243.4K 33.84K USD | $20.16 2.8 USD | $20.16 2.8 USD | $85.33B 11.86B USD | 202.00 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.57 1.61 USD |
+0.87
|
$29.44B 4.09B USD | $29.9K 4.16K USD | $11.57 1.61 USD | $11.57 1.61 USD | $29.44B 4.09B USD | 16.76 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.44 1.03 USD |
-0.13
|
$25.01B 3.48B USD | $75.6K 10.51K USD | $7.43 1.03 USD | $7.43 1.03 USD | $25.01B 3.48B USD | 37.20 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $333.73 46.4 USD |
+3.32
|
$24.04B 3.34B USD | $8.3K 1.15K USD | $333 46.3 USD | $333 46.3 USD | $24.04B 3.34B USD | 24.62 | $13.55 1.88 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.1 1.82 USD |
+0.54
|
$23.53B 3.27B USD | $27.3K 3.8K USD | $13.1 1.82 USD | $13.1 1.82 USD | $23.53B 3.27B USD | 16.17 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.85 2.76 USD |
-0.4
|
$21.95B 3.05B USD | $41.8K 5.81K USD | $19.78 2.75 USD | $19.78 2.75 USD | $21.95B 3.05B USD | 99.25 | $0.2 0.03 USD | |
| China Film Co., Ltd. 600977.SS | $10.93 1.52 USD |
-1
|
$20.41B 2.84B USD | $63.9K 8.88K USD | $10.9 1.52 USD | $10.9 1.52 USD | $20.41B 2.84B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.33 1.3 USD |
-0.64
|
$19.47B 2.71B USD | $9.1K 1.27K USD | $9.33 1.3 USD | $9.33 1.3 USD | $19.47B 2.71B USD | 14.13 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.94 1.1 USD |
+0.25
|
$17.64B 2.45B USD | $28.4K 3.95K USD | $7.92 1.1 USD | $7.92 1.1 USD | $17.64B 2.45B USD | 15.56 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.66 1.9 USD |
+1.64
|
$17.32B 2.41B USD | $240K 33.37K USD | $13.61 1.89 USD | $13.61 1.89 USD | $17.32B 2.41B USD | 31.76 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.45 0.48 USD |
0
|
$17.25B 2.4B USD | $130.4K 18.13K USD | $3.45 0.48 USD | $3.45 0.48 USD | $17.25B 2.4B USD | 43.12 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.73 2.05 USD |
+0.34
|
$16.35B 2.27B USD | $5.8K 806.45 USD | $14.73 2.05 USD | $14.73 2.05 USD | $16.35B 2.27B USD | 11.41 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.09 2.65 USD |
-0.88
|
$15.09B 2.1B USD | $5K 695.22 USD | $19.09 2.65 USD | $19.09 2.65 USD | $15.09B 2.1B USD | 34.70 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.1 1.4 USD |
-0.79
|
$14.09B 1.96B USD | $26.1K 3.63K USD | $10.1 1.4 USD | $10.1 1.4 USD | $14.09B 1.96B USD | 22.44 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.64 2.17 USD |
-0.7
|
$14.01B 1.95B USD | $13.4K 1.86K USD | $15.61 2.17 USD | $15.61 2.17 USD | $14.01B 1.95B USD | 14.09 | $1.11 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.62 0.92 USD |
+0.3
|
$12.6B 1.75B USD | $12.2K 1.7K USD | $6.63 0.92 USD | $6.63 0.92 USD | $12.6B 1.75B USD | 20.06 | $0.33 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.29 3.79 USD |
-2.57
|
$12.23B 1.7B USD | $15.2K 2.11K USD | $27.3 3.8 USD | $27.3 3.8 USD | $12.23B 1.7B USD | 109.15 | $0.25 0.03 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.47 3.26 USD |
-0.47
|
$12.18B 1.69B USD | $7.6K 1.06K USD | $23.41 3.26 USD | $23.41 3.26 USD | $12.18B 1.69B USD | 49.93 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8 1.11 USD |
0
|
$11.9B 1.65B USD | $32.77M 4.56M USD | $7.95 1.11 USD | $8.09 1.12 USD | $11.9B 1.65B USD | 50.00 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.64 1.34 USD |
+0.52
|
$11.7B 1.63B USD | $19.2K 2.67K USD | $9.64 1.34 USD | $9.64 1.34 USD | $11.7B 1.63B USD | 10.83 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.57 1.05 USD |
-0.39
|
$10.54B 1.46B USD | $19.2K 2.67K USD | $7.56 1.05 USD | $7.56 1.05 USD | $10.54B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.26 2.26 USD |
+0.06
|
$10.31B 1.43B USD | $14.4K 2K USD | $16.18 2.25 USD | $16.18 2.25 USD | $10.31B 1.43B USD | 325.19 | $0.05 0.006 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.15 1.13 USD |
-0.37
|
$10.16B 1.41B USD | $195.1K 27.13K USD | $8.1 1.13 USD | $8.1 1.13 USD | $10.16B 1.41B USD | 0 | -$0.95 -0.1 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.92 1.66 USD |
-0.91
|
$9.48B 1.32B USD | $17.7K 2.46K USD | $11.92 1.66 USD | $11.92 1.66 USD | $9.48B 1.32B USD | 596.00 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
-0.44
|
$9.22B 1.28B USD | $81.6K 11.35K USD | $2.26 0.31 USD | $2.26 0.31 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.07 2.93 USD |
-0.61
|
$9.15B 1.27B USD | $18.1K 2.52K USD | $21 2.92 USD | $21 2.92 USD | $9.15B 1.27B USD | 78.03 | $0.27 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.92 0.68 USD |
-1.01
|
$8.89B 1.24B USD | $28.7M 3.99M USD | $4.91 0.68 USD | $4.99 0.69 USD | $8.89B 1.24B USD | 164.00 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.89 1.1 USD |
-1.62
|
$8.32B 1.16B USD | $15.5K 2.16K USD | $7.86 1.09 USD | $7.86 1.09 USD | $8.32B 1.16B USD | 49.31 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.81 0.95 USD |
+1.49
|
$7.12B 989.39M USD | $50K 6.95K USD | $6.82 0.95 USD | $6.82 0.95 USD | $7.12B 989.39M USD | 170.25 | $0.04 0.005 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $32.15 4.47 USD |
+3.88
|
$6.78B 942.4M USD | $206.21K 28.67K USD | $32.7 4.55 USD | $32.7 4.55 USD | $6.78B 942.4M USD | 47.27 | $0.68 0.09 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.84 0.26 USD |
-2.13
|
$6.42B 892.83M USD | $124.91M 17.37M USD | $1.83 0.25 USD | $1.89 0.26 USD | $6.42B 892.83M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.89 2.21 USD |
-0.13
|
$6.32B 878.69M USD | $5.9K 820.36 USD | $15.9 2.21 USD | $15.9 2.21 USD | $6.32B 878.69M USD | 264.83 | $0.06 0.008 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.04 1.26 USD |
+3.91
|
$6.13B 852.28M USD | $637.41K 88.63K USD | $9.01 1.25 USD | $9.01 1.25 USD | $6.13B 852.28M USD | 15.32 | $0.59 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.66 0.51 USD |
-0.27
|
$6.12B 850.39M USD | $12.2K 1.7K USD | $3.66 0.51 USD | $3.66 0.51 USD | $6.12B 850.39M USD | 0 | -$0.55 -0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.43 0.76 USD |
+0.74
|
$5.94B 825.47M USD | $450.9K 62.69K USD | $5.36 0.75 USD | $5.36 0.75 USD | $5.94B 825.47M USD | 271.50 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.16 3.36 USD |
+0.04
|
$5.9B 819.72M USD | $69.9K 9.72K USD | $23.9 3.32 USD | $23.9 3.32 USD | $5.9B 819.72M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.9 1.38 USD |
-0.3
|
$5.89B 818.74M USD | $45.2K 6.28K USD | $9.91 1.38 USD | $9.91 1.38 USD | $5.89B 818.74M USD | 0 | -$0.15 -0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.99 1.11 USD |
-1.72
|
$5.88B 817.15M USD | $1K 139.04 USD | $7.95 1.11 USD | $7.95 1.11 USD | $5.88B 817.15M USD | 17.00 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.58 1.75 USD |
-0.47
|
$5.59B 777.41M USD | $5.4K 750.83 USD | $12.59 1.75 USD | $12.59 1.75 USD | $5.59B 777.41M USD | 32.25 | $0.39 0.05 USD | |
| CITYMEDIA 600229.SS | $7.04 0.98 USD |
-0.42
|
$4.65B 646.74M USD | $3.6K 500.56 USD | $7.03 0.98 USD | $7.03 0.98 USD | $4.65B 646.74M USD | 78.22 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.13 2.38 USD |
-1.44
|
$4.6B 639.43M USD | $18.9K 2.63K USD | $17.12 2.38 USD | $17.12 2.38 USD | $4.6B 639.43M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $2.02 0.28 USD |
-0.49
|
$4.12B 573.2M USD | $126.4K 17.58K USD | $2.02 0.28 USD | $2.02 0.28 USD | $4.12B 573.2M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.92 0.96 USD |
-0.43
|
$3.81B 530.08M USD | $23.9K 3.32K USD | $6.88 0.96 USD | $6.88 0.96 USD | $3.81B 530.08M USD | 32.95 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.42 0.89 USD |
-1.08
|
$3.7B 514.17M USD | $29.7K 4.13K USD | $6.42 0.89 USD | $6.42 0.89 USD | $3.7B 514.17M USD | 58.36 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.89 2.07 USD |
-1.78
|
$3.41B 474.81M USD | $18.7K 2.6K USD | $14.89 2.07 USD | $14.89 2.07 USD | $3.41B 474.81M USD | 124.08 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.2 1.7 USD |
-1.13
|
$3.09B 429.74M USD | $5.5K 764.74 USD | $12.2 1.7 USD | $12.2 1.7 USD | $3.09B 429.74M USD | 0 | -$2.19 -0.3 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.06 0.56 USD |
-1.69
|
$2.89B 401.34M USD | $22.5K 3.13K USD | $4.05 0.56 USD | $4.05 0.56 USD | $2.89B 401.34M USD | 0 | -$1.57 -0.2 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.41 2.56 USD |
-1.55
|
$2.84B 394.81M USD | $10.6K 1.47K USD | $18.28 2.54 USD | $18.28 2.54 USD | $2.84B 394.81M USD | 28.76 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.66 2.73 USD |
-0.66
|
$2.56B 355.37M USD | $7.4K 1.03K USD | $19.68 2.74 USD | $19.68 2.74 USD | $2.56B 355.37M USD | 0 | -$0.14 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.53 1.05 USD |
-1.31
|
$1.98B 274.86M USD | $27.2K 3.78K USD | $7.66 1.07 USD | $7.66 1.07 USD | $1.98B 274.86M USD | 39.63 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.12 0.43 USD |
-1.27
|
$1.75B 242.7M USD | $10.76M 1.5M USD | $3.07 0.43 USD | $3.18 0.44 USD | $1.75B 242.7M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.88 2.35 USD |
-1.57
|
$1.58B 219.07M USD | $42.5K 5.91K USD | $16.88 2.35 USD | $16.88 2.35 USD | $1.58B 219.07M USD | 76.72 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19 2.64 USD |
-1.2
|
$1.52B 211.58M USD | $5.91K 821.75 USD | $18.83 2.62 USD | $18.83 2.62 USD | $1.52B 211.58M USD | 0 | -$0.45 -0.06 USD | |
| DELISTING DR.PENG 600804.SS | $0.14 0.02 USD |
-6.67
|
$232.04M 32.26M USD | $141.7M 19.7M USD | $0.14 0.02 USD | $0.16 0.02 USD | $232.04M 32.26M USD | 0 | -$0.52 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}