Pagina di risultati 5 per Paese: Canada Borsa: TSXV Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (914)
- {{country.name}}
- Tutti i paesi
- Canada (914)
TSXV (914)
- {{item.name}}
- Tutte le borse
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Materie Prime (914)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
+7.69
|
$6.24M 4.63M USD | $151.05K 112.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.24M 4.63M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
-4.76
|
$6.19M 4.59M USD | $849 630.01 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.19M 4.59M USD | 0 | -$0.05 -0.03 USD | |
| Usha Resources Ltd. USHA.V | $0.08 0.06 USD |
0
|
$6.07M 4.5M USD | $21.5K 15.96K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.07M 4.5M USD | 0 | -$0.09 -0.06 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
+12.5
|
$6.02M 4.46M USD | $117K 86.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.02M 4.46M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6M 4.45M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6M 4.45M USD | 0 | -$0.03 -0.02 USD | |
| Falcon Gold Corp. FG.V | $0.04 0.03 USD |
0
|
$5.95M 4.42M USD | $14.37K 10.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.95M 4.42M USD | 0 | -$0.01 -0.007 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$5.94M 4.41M USD | $85.35K 63.34K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.94M 4.41M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.72M 4.24M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.24M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.04 USD |
+11.11
|
$5.71M 4.24M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.71M 4.24M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $27.53K 20.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
0
|
$5.52M 4.1M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.52M 4.1M USD | 0 | $0 0 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.08999 0.06 USD |
0
|
$5.5M 4.08M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.5M 4.08M USD | 0 | -$0.03 -0.02 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
0
|
$5.45M 4.04M USD | $54K 40.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.11 0.08 USD |
0
|
$5.44M 4.04M USD | $11.5K 8.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.44M 4.04M USD | 0 | -$0.04 -0.02 USD | |
| Zonte Metals Inc. ZON.V | $0.07 0.05 USD |
-6.67
|
$5.38M 4M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.38M 4M USD | 0 | $0 0 USD | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$5.29M 3.93M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.11 0.08 USD |
0
|
$5.19M 3.85M USD | $301K 223.36K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.19M 3.85M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $23.51K 17.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Saville Resources Inc. SRE.V | $0.2 0.15 USD |
0
|
$5.18M 3.84M USD | $4K 2.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.18M 3.84M USD | 0 | -$0.5 -0.3 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $206.02K 152.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.09M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.05999 0.04 USD |
0
|
$5.03M 3.73M USD | $100K 74.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.02999 0.02 USD |
0
|
$5.01M 3.71M USD | $152K 112.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.01M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$4.97M 3.69M USD | $88.9K 65.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.08999 0.06 USD |
0
|
$4.97M 3.69M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.26 0.19 USD |
-1.92
|
$4.93M 3.66M USD | $15K 11.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $4.93M 3.66M USD | 0 | -$0.03 -0.02 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
-6.9
|
$4.85M 3.6M USD | $58K 43.04K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $142K 105.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. AUU.V | $0.22 0.16 USD |
+12.82
|
$4.84M 3.59M USD | $8.5K 6.31K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $4.84M 3.59M USD | 4.40 | $0.05 0.04 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
0
|
$4.84M 3.59M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.84M 3.59M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
+14.29
|
$4.79M 3.55M USD | $84.36K 62.6K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
-6.67
|
$4.73M 3.51M USD | $23K 17.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.73M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.05 0.03 USD |
-10
|
$4.64M 3.45M USD | $22.15K 16.44K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.64M 3.45M USD | 0 | -$0.03 -0.02 USD | |
| Fidelity Minerals Corp. FMN.V | $0.05 0.03 USD |
0
|
$4.63M 3.43M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.63M 3.43M USD | 0 | -$0.02 -0.01 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
+20
|
$4.58M 3.4M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| CMC Metals Ltd. CMB.V | $0.02999 0.02 USD |
-14.29
|
$4.56M 3.38M USD | $640.25K 475.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.56M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $618K 458.59K USD | $0.05 0.04 USD | $0.07 0.05 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $26K 19.29K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
+9.09
|
$4.47M 3.32M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $506K 375.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$4.4M 3.26M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.4M 3.26M USD | 0 | -$0.03 -0.02 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.04 0.03 USD |
-12.5
|
$4.39M 3.25M USD | $105.06K 77.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.39M 3.25M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POR.V | $0.02999 0.02 USD |
-16.67
|
$4.38M 3.25M USD | $108K 80.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.38M 3.25M USD | 0 | -$0.02 -0.01 USD | |
| Colibri Resource Corporation CBI.V | $0.05 0.03 USD |
0
|
$4.37M 3.24M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.37M 3.24M USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | $0.07 0.05 USD |
+8.33
|
$4.36M 3.23M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.36M 3.23M USD | 0 | -$0.05 -0.03 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
0
|
$4.29M 3.19M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $232.4K 172.45K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.04 0.03 USD |
+14.29
|
$4.25M 3.15M USD | $36.45K 27.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.25M 3.15M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
+20
|
$4.24M 3.14M USD | $502.28K 372.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.24M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.03 USD |
0
|
$4.23M 3.14M USD | $201K 149.15K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.07 0.05 USD |
0
|
$4.23M 3.14M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| GoldON Resources Ltd. GLD.V | $0.1 0.07 USD |
+17.65
|
$4.22M 3.13M USD | $90.61K 67.23K USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $4.22M 3.13M USD | 0 | -$0.19 -0.1 USD | |
| Minnova Corp. MCI.V | $0.05999 0.04 USD |
0
|
$4.2M 3.12M USD | $137.03K 101.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.2M 3.12M USD | 0 | -$0.03 -0.02 USD | |
| Evergold Corp. EVER.V | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | -$0.02 -0.01 USD | |
| Taura Gold Inc. TORA.V | $0.1799 0.13 USD |
0
|
$4.14M 3.07M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.14M 3.07M USD | 0 | -$0.04 -0.02 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
+8.33
|
$4.11M 3.05M USD | $105K 77.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.08999 0.07 USD |
+20
|
$4.1M 3.04M USD | $79K 58.62K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.1M 3.04M USD | 0 | -$0.06 -0.04 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.1M 3.04M USD | $1.04K 768.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.08M 3.03M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.08M 3.03M USD | 0 | -$0.05 -0.03 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $84K 62.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.11 0.08 USD |
0
|
$4.06M 3.02M USD | $38.18K 28.33K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.06M 3.02M USD | 0 | -$0.04 -0.02 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.06M 3.01M USD | $4.8K 3.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.02 -0.01 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $313K 232.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.13 0.1 USD |
+8.33
|
$4.03M 2.99M USD | $52.17K 38.71K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $4.03M 2.99M USD | 0 | -$0.02 -0.01 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.02 0.01 USD |
0
|
$4.01M 2.98M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.98M USD | 0 | -$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | $0.05 0.03 USD |
-10
|
$4M 2.97M USD | $120K 89.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4M 2.97M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$3.97M 2.95M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.04 USD |
0
|
$3.95M 2.93M USD | $165.79K 123.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.95M 2.93M USD | 0 | -$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.05999 0.04 USD |
-21.43
|
$3.94M 2.93M USD | $144K 106.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.11 0.08 USD |
-12.5
|
$3.93M 2.92M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.93M 2.92M USD | 0 | -$0.15 -0.1 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$3.88M 2.88M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.88M 2.88M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
-18.18
|
$3.86M 2.87M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.86M 2.87M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.04 0.03 USD |
0
|
$3.86M 2.86M USD | $470 348.77 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.86M 2.86M USD | 0 | -$0.02 -0.01 USD | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
-20
|
$3.82M 2.84M USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Great Quest Fertilizer Ltd. GQ.V | $0.05 0.03 USD |
0
|
$3.82M 2.83M USD | $139.52K 103.53K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.82M 2.83M USD | 0 | -$0.01 -0.007 USD | |
| Nubian Resources Ltd. NBR.V | $0.05999 0.04 USD |
0
|
$3.8M 2.82M USD | $9.5K 7.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.8M 2.82M USD | 0 | -$0.05 -0.03 USD | |
| Winshear Gold Corp. WINS.V | $0.1199 0.09 USD |
+4.35
|
$3.77M 2.8M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.77M 2.8M USD | 0.14 | $0.85 0.63 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$3.77M 2.8M USD | $181.04K 134.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Commander Resources Ltd. CMD.V | $0.08999 0.06 USD |
-5.56
|
$3.74M 2.78M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.74M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.1 0.07 USD |
-5
|
$3.74M 2.77M USD | $16.5K 12.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.74M 2.77M USD | 0 | -$0.07 -0.05 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+20
|
$3.64M 2.7M USD | $136K 100.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05999 0.04 USD |
-8.33
|
$3.6M 2.67M USD | $19.73K 14.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.6M 2.67M USD | 0 | -$0.03 -0.02 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$3.55M 2.64M USD | $17.75K 13.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$3.52M 2.61M USD | $40.05K 29.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.02999 0.02 USD |
0
|
$3.52M 2.61M USD | $123K 91.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
-14.29
|
$3.5M 2.6M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.5M 2.6M USD | 0 | -$0.03 -0.02 USD | |
| WestKam Gold Corp. WKG.V | $0.14 0.1 USD |
0
|
$3.48M 2.58M USD | $275.5K 204.44K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.02999 0.02 USD |
-14.29
|
$3.45M 2.56M USD | $136.23K 101.09K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Pucara Gold Ltd. TORO.V | $0.05 0.03 USD |
0
|
$3.45M 2.56M USD | $78K 57.88K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.45M 2.56M USD | 0 | $0 0 USD | |
| Eros Resources Corp. ERC.V | $0.04 0.03 USD |
-12.5
|
$3.43M 2.54M USD | $79.03K 58.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.43M 2.54M USD | 0 | -$0.03 -0.02 USD | |
| Troubadour Resources Inc. TR.V | $0.17 0.12 USD |
+3.13
|
$3.4M 2.52M USD | $130.7K 96.99K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $3.4M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$3.39M 2.51M USD | $10 7.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
+14.29
|
$3.33M 2.47M USD | $78.84K 58.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Pegasus Resources Inc. PEGA.V | $0.16 0.12 USD |
-6.06
|
$3.32M 2.47M USD | $113.81K 84.45K USD | $0.16 0.12 USD | $0.17 0.13 USD | $3.32M 2.47M USD | 0 | -$0.11 -0.08 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$3.31M 2.46M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||