Ergebnisseite 5 für Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (914)
- {{country.name}}
- Alle Länder
- Kanada (914)
TSXV (914)
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (914)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leviathan Gold Ltd. LVX.V | $0.1499 0.11 USD |
-3.23
|
$4.34M 3.22M USD | $67.08K 49.78K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.34M 3.22M USD | 0 | -$0.06 -0.04 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1 0.07 USD |
-5
|
$4.33M 3.21M USD | $39.5K 29.31K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.33M 3.21M USD | 0 | -$0.06 -0.04 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
-4
|
$4.28M 3.17M USD | $112.03K 83.13K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $24 17.81 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05 0.04 USD |
0
|
$4.24M 3.14M USD | $88K 65.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.24M 3.14M USD | 0 | $0 0 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.04 USD |
0
|
$4.19M 3.11M USD | $5.43K 4.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.19M 3.11M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.13M 3.06M USD | $31K 23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.13M 3.06M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
+10
|
$4.11M 3.05M USD | $3.88K 2.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
0
|
$4.1M 3.04M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.02999 0.02 USD |
-14.29
|
$4.1M 3.04M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.1M 3.04M USD | 0 | -$0.01 -0.007 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.08999 0.06 USD |
0
|
$4.09M 3.03M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $4.09M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $24K 17.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.93M 2.91M USD | $46.62K 34.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.93M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.02999 0.02 USD |
-14.29
|
$3.9M 2.9M USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.9M 2.9M USD | 0 | -$0.02 -0.01 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05 0.03 USD |
+12.5
|
$3.88M 2.88M USD | $211K 156.57K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.88M 2.88M USD | 0 | -$0.03 -0.02 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
0
|
$3.81M 2.83M USD | $341.15K 253.15K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Casa Minerals Inc. CASA.V | $0.05999 0.04 USD |
0
|
$3.73M 2.77M USD | $251.38K 186.54K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.04 USD |
-16.67
|
$3.68M 2.73M USD | $124K 92.02K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.68M 2.73M USD | 0 | -$0.03 -0.02 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$3.68M 2.73M USD | $147.5K 109.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.68M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.13 0.1 USD |
0
|
$3.67M 2.72M USD | $222 164.74 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.67M 2.72M USD | 0 | -$0.05 -0.03 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.04 0.03 USD |
0
|
$3.66M 2.71M USD | $45K 33.39K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.66M 2.71M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
-5
|
$3.65M 2.71M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.65M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | $0.1199 0.09 USD |
+4.35
|
$3.64M 2.7M USD | $9.82K 7.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.64M 2.7M USD | 0 | -$0.15 -0.1 USD | |
| Colibri Resource Corporation CBI.V | $0.04 0.03 USD |
0
|
$3.64M 2.7M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.64M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| Antler Gold Inc. ANTL.V | $0.04 0.03 USD |
0
|
$3.63M 2.7M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.63M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.14 0.1 USD |
-17.65
|
$3.63M 2.69M USD | $20.5K 15.21K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $3.63M 2.69M USD | 0 | -$0.03 -0.02 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.04 0.03 USD |
0
|
$3.63M 2.69M USD | $65K 48.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.63M 2.69M USD | 0 | -$0.02 -0.01 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $52K 38.59K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.05999 0.04 USD |
0
|
$3.62M 2.69M USD | $435 322.8 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.62M 2.69M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.02 0.01 USD |
+50
|
$3.61M 2.68M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.61M 2.68M USD | 0 | -$0.03 -0.02 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
0
|
$3.59M 2.66M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.59M 2.66M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
0
|
$3.55M 2.63M USD | $350K 259.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02999 0.02 USD |
0
|
$3.49M 2.59M USD | $406K 301.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.49M 2.59M USD | 0 | -$0.01 -0.007 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$3.46M 2.56M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$3.4M 2.52M USD | $201K 149.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Adex Mining Inc. ADE.V | $0.005 0.0037 USD |
-50
|
$3.39M 2.51M USD | $169.36K 125.67K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
+33.33
|
$3.37M 2.5M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.08999 0.06 USD |
0
|
$3.31M 2.46M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.31M 2.46M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.04 0.03 USD |
0
|
$3.29M 2.44M USD | $499 370.29 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
-28.57
|
$3.29M 2.44M USD | $22.7K 16.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $96K 71.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05 0.04 USD |
+11.11
|
$3.27M 2.43M USD | $125.1K 92.83K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.27M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.04 -0.02 USD | |
| Churchill Resources Inc. CRI.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $279.67K 207.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.03 -0.02 USD | |
| Canada Carbon Inc. CCB.V | $0.02 0.01 USD |
0
|
$3.22M 2.39M USD | $35K 25.97K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.02999 0.02 USD |
0
|
$3.2M 2.37M USD | $8.06K 5.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.04 0.03 USD |
-12.5
|
$3.2M 2.37M USD | $27.62K 20.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.2M 2.37M USD | 0 | -$0.04 -0.02 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.1499 0.11 USD |
-14.29
|
$3.16M 2.34M USD | $42.4K 31.46K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.16M 2.34M USD | 3.75 | $0.04 0.03 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $35.27K 26.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Domestic Metals Corp. NOCR.V | $0.11 0.08 USD |
-21.43
|
$3.14M 2.33M USD | $179.42K 133.14K USD | $0.11 0.08 USD | $0.14 0.1 USD | $3.14M 2.33M USD | 0 | -$0.86 -0.6 USD | |
| Melkior Resources Inc. MKR.V | $0.08999 0.07 USD |
0
|
$3.13M 2.32M USD | $22K 16.33K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.13M 2.32M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
+20
|
$3.07M 2.27M USD | $8.65K 6.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.27M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+25
|
$3.03M 2.25M USD | $123K 91.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | $0 0 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
-10
|
$3.01M 2.23M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.01M 2.23M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $12K 8.91K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
0
|
$3M 2.22M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
+20
|
$2.99M 2.22M USD | $67K 49.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.99M 2.22M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.07 0.05 USD |
0
|
$2.99M 2.22M USD | $42.5K 31.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.99M 2.22M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$2.98M 2.21M USD | $10.07K 7.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Metal Energy Corp. MERG.V | $0.02999 0.02 USD |
-16.67
|
$2.96M 2.2M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.96M 2.2M USD | 0 | -$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.11 0.08 USD |
+4.76
|
$2.94M 2.18M USD | $40.67K 30.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.94M 2.18M USD | 0 | -$0.3 -0.2 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.9M 2.15M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Commander Resources Ltd. CMD.V | $0.07 0.05 USD |
0
|
$2.88M 2.14M USD | $60K 44.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Providence Gold Mines Inc. PHD.V | $0.05 0.03 USD |
0
|
$2.79M 2.07M USD | $2 1.48 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
0
|
$2.77M 2.05M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.77M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$2.72M 2.02M USD | $287K 212.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| Conquest Resources Limited CQR.V | $0.02 0.01 USD |
0
|
$2.71M 2.01M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.71M 2.01M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| EnGold Mines Ltd. EGM.V | $0.07 0.05 USD |
0
|
$2.69M 2M USD | $114K 84.59K USD | $0.05 0.03 USD | $0.07 0.05 USD | $2.69M 2M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.69M 1.99M USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
+100
|
$2.68M 1.99M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $258K 191.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05 0.03 USD |
+12.5
|
$2.6M 1.93M USD | $342.85K 254.41K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Visible Gold Mines Inc. VGD.V | $0.07 0.05 USD |
-6.67
|
$2.6M 1.93M USD | $84K 62.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.6M 1.93M USD | 0 | -$0.02 -0.01 USD | |
| Great Atlantic Resources Corp. GR.V | $0.05 0.03 USD |
-10
|
$2.56M 1.9M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.56M 1.9M USD | 0 | -$0.04 -0.02 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.07 0.05 USD |
0
|
$2.56M 1.9M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver Inc. RYO.V | $0.02999 0.02 USD |
+20
|
$2.54M 1.89M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.89M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. PER.V | $0.02 0.01 USD |
0
|
$2.52M 1.87M USD | $125K 92.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.04 0.03 USD |
-12.5
|
$2.5M 1.86M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.5M 1.86M USD | 0 | -$0.02 -0.01 USD | |
| Indigo Exploration Inc. IXI.V | $0.08 0.06 USD |
-11.76
|
$2.5M 1.85M USD | $30.81K 22.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.5M 1.85M USD | 0 | -$0.02 -0.01 USD | |
| InZinc Mining Ltd. IZN.V | $0.02 0.01 USD |
-33.33
|
$2.47M 1.83M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.83M USD | 0 | $0 0 USD | |
| Minnova Corp. MCI.V | $0.04 0.03 USD |
-12.5
|
$2.47M 1.83M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.47M 1.83M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.14 0.1 USD |
0
|
$2.44M 1.81M USD | $16.6K 12.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $2.44M 1.81M USD | 0 | -$0.2 -0.1 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
-11.76
|
$2.41M 1.79M USD | $41K 30.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.06 -0.04 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
-25
|
$2.39M 1.78M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.34M 1.74M USD | $91K 67.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02 0.01 USD |
0
|
$2.27M 1.68M USD | $79.4K 58.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.27M 1.68M USD | 0 | $0 0 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.02999 0.02 USD |
0
|
$2.26M 1.68M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.26M 1.68M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | $0.01 0.0074 USD |
-33.33
|
$2.22M 1.64M USD | $26K 19.29K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Winshear Gold Corp. WINS.V | $0.07 0.05 USD |
0
|
$2.2M 1.63M USD | $353.5K 262.32K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.2M 1.63M USD | 0 | -$0.09 -0.06 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
0
|
$2.2M 1.63M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.2M 1.63M USD | 0 | -$0.06 -0.04 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $211K 156.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||