$2.23T
시가 총액
$77.07B
총 거래량
BTC 56.13%     ETH 8.98%
지배력

결과 페이지 5 - 국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca First Helium Inc. HELI.V CA CA$0.04 0.03 USD
+16.67
CA$7.49M 5.56M USD CA$167.32K 124.16K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$7.49M 5.56M USD 0 -CA$0.04 -0.02 USD
ca Pure Energy Minerals Limited PE.V CA CA$0.22 0.16 USD
0
CA$7.47M 5.55M USD CA$500.00 371.03 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$7.47M 5.55M USD 0 -CA$0.65 -0.4 USD
ca Silver Wolf Exploration Ltd. SWLF.V CA CA$0.12 0.09 USD
+9.09
CA$7.46M 5.54M USD CA$6.33K 4.7K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$7.46M 5.54M USD 0 CA$0.00 0 USD
ca A.I.S. Resources Limited AIS.V CA CA$0.21 0.16 USD
+5
CA$7.31M 5.43M USD CA$152.05K 112.83K USD CA$0.19 0.14 USD CA$0.22 0.16 USD CA$7.31M 5.43M USD 0 -CA$0.03 -0.02 USD
ca Casa Minerals Inc. CASA.V CA CA$0.08 0.06 USD
-5.88
CA$7.25M 5.38M USD CA$35.21K 26.12K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$7.25M 5.38M USD 0 -CA$0.01 -0.007 USD
ca Rokmaster Resources Corp. RKR.V CA CA$0.04 0.03 USD
0
CA$7.22M 5.36M USD CA$246.00K 182.55K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$7.22M 5.36M USD 0 CA$0.00 0 USD
Ximen Mining Corp. Ximen Mining Corp. XIM.V CA CA$0.10 0.07 USD
-9.09
CA$7.05M 5.23M USD CA$48.91K 36.29K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$7.05M 5.23M USD 0 -CA$0.04 -0.02 USD
Plato Gold Corp. Plato Gold Corp. PGC.V CA CA$0.03 0.02 USD
0
CA$6.92M 5.14M USD CA$4.00K 2.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$6.92M 5.14M USD 3.00 CA$0.01 0.007 USD
ca Rathdowney Resources Ltd. RTH.V CA CA$0.03 0.02 USD
0
CA$6.91M 5.13M USD CA$100.00 74.21 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$6.91M 5.13M USD 0 CA$0.00 0 USD
ca Imagine Lithium Inc. ILI.V CA CA$0.02 0.01 USD
0
CA$6.81M 5.06M USD CA$9.53K 7.07K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$6.81M 5.06M USD 0 CA$0.00 0 USD
TRU Precious Metals Corp. TRU Precious Metals Corp. TRU.V CA CA$0.04 0.03 USD
-11.11
CA$6.58M 4.88M USD CA$501.33K 372.02K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$6.58M 4.88M USD 0 CA$0.00 0 USD
ca Silver Grail Resources Ltd. SVG.V CA CA$0.15 0.11 USD
+7.14
CA$6.55M 4.86M USD CA$14.00K 10.39K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$6.55M 4.86M USD 0 CA$0.00 0 USD
ca Transatlantic Mining Corp. TCO.V CA CA$0.08 0.06 USD
0
CA$6.50M 4.82M USD CA$1.94K 1.44K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$6.50M 4.82M USD 0 -CA$0.02 -0.01 USD
ca Wildsky Resources Inc. WSK.V CA CA$0.12 0.09 USD
-4.17
CA$6.47M 4.8M USD CA$3.64K 2.7K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$6.47M 4.8M USD 0 CA$0.00 0 USD
ca Champion Bear Resources Ltd. CBA.V CA CA$0.09 0.06 USD
0
CA$6.40M 4.75M USD CA$16.23K 12.04K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$6.40M 4.75M USD 0 -CA$0.01 -0.007 USD
ca ArcWest Exploration Inc. AWX.V CA CA$0.08 0.06 USD
0
CA$6.26M 4.65M USD CA$145.00K 107.6K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$6.26M 4.65M USD 0 CA$0.00 0 USD
ca Melkior Resources Inc. MKR.V CA CA$0.12 0.09 USD
0
CA$6.25M 4.63M USD CA$25.40K 18.85K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$6.25M 4.63M USD 0 -CA$0.03 -0.02 USD
Golden Sky Minerals Corp. Golden Sky Minerals Corp. AUEN.V CA CA$0.26 0.19 USD
0
CA$6.22M 4.61M USD CA$123.00 91.27 USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$6.22M 4.61M USD 0 -CA$0.04 -0.02 USD
ca Vertical Exploration Inc. VERT.V CA CA$0.04 0.03 USD
0
CA$6.12M 4.54M USD CA$25.00K 18.55K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.12M 4.54M USD 0 CA$0.00 0 USD
ca ReeXploration Inc. REE.V CA CA$0.05 0.03 USD
0
CA$6.09M 4.52M USD CA$80.00K 59.36K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$6.09M 4.52M USD 0 -CA$0.01 -0.007 USD
ca Edgewater Exploration Ltd. EDW-H.V CA CA$0.16 0.12 USD
0
CA$6.03M 4.48M USD CA$9.00K 6.68K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$6.03M 4.48M USD 0 CA$0.00 0 USD
ca Chakana Copper Corp. PERU.V CA CA$0.13 0.09 USD
-3.85
CA$5.94M 4.41M USD CA$29.13K 21.62K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$5.94M 4.41M USD 0 CA$0.00 0 USD
ca Lomiko Metals Inc. LMR.V CA CA$0.08 0.06 USD
0
CA$5.93M 4.4M USD CA$42.03K 31.19K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$5.93M 4.4M USD 0 -CA$0.08 -0.05 USD
ca Gungnir Resources Inc. GUG.V CA CA$0.05 0.03 USD
0
CA$5.92M 4.4M USD CA$22.99K 17.06K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$5.92M 4.4M USD 0 -CA$0.01 -0.007 USD
ca Dios Exploration Inc. DOS.V CA CA$0.04 0.03 USD
0
CA$5.71M 4.24M USD CA$3.00K 2.23K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$5.71M 4.24M USD 0 -CA$0.01 -0.007 USD
Capella Minerals Limited Capella Minerals Limited CMIL.V CA CA$0.08 0.06 USD
0
CA$5.70M 4.23M USD CA$11.71K 8.69K USD CA$0.06 0.04 USD CA$0.08 0.06 USD CA$5.70M 4.23M USD 0 -CA$0.05 -0.03 USD
Adamera Minerals Corp. Adamera Minerals Corp. ADZ.V CA CA$0.11 0.08 USD
-12.5
CA$5.69M 4.23M USD CA$64.00K 47.49K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$5.69M 4.23M USD 0 -CA$0.17 -0.1 USD
ca 1844 Resources Inc. EFF.V CA CA$0.04 0.03 USD
+14.29
CA$5.69M 4.22M USD CA$7.13K 5.29K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$5.69M 4.22M USD 0 -CA$0.01 -0.007 USD
ca Nevada Sunrise Metals Corporation NEV.V CA CA$0.05 0.03 USD
0
CA$5.68M 4.22M USD CA$451.52K 335.06K USD CA$0.04 0.03 USD CA$0.05 0.04 USD CA$5.68M 4.22M USD 0 -CA$0.02 -0.01 USD
ca Zephyr Minerals Ltd. ZFR.V CA CA$0.06 0.04 USD
0
CA$5.60M 4.15M USD CA$10.00K 7.42K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$5.60M 4.15M USD 0 CA$0.00 0 USD
ca Eastfield Resources Ltd. ETF.V CA CA$0.05 0.04 USD
0
CA$5.58M 4.14M USD CA$28.30K 21K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$5.58M 4.14M USD 0 -CA$0.01 -0.007 USD
ca Silver Valley Metals Corp. SILV.V CA CA$0.16 0.12 USD
0
CA$5.57M 4.14M USD CA$91.00 67.53 USD CA$0.15 0.11 USD CA$0.19 0.14 USD CA$5.57M 4.14M USD 15.50 CA$0.01 0.007 USD
ca Harvest Gold Corporation HVG.V CA CA$0.05 0.03 USD
0
CA$5.56M 4.13M USD CA$40.51K 30.06K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$5.56M 4.13M USD 0 -CA$0.05 -0.03 USD
ca Harfang Exploration Inc. HAR.V CA CA$0.06 0.04 USD
0
CA$5.52M 4.1M USD CA$10.00K 7.42K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$5.52M 4.1M USD 0 -CA$0.03 -0.02 USD
ca ILC Critical Minerals Ltd. ILC.V CA CA$0.02 0.01 USD
-20
CA$5.45M 4.04M USD CA$429.69K 318.86K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.45M 4.04M USD 0 -CA$0.01 -0.007 USD
ca Emergent Metals Corp. EMR.V CA CA$0.08 0.06 USD
0
CA$5.43M 4.03M USD CA$123.15K 91.38K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$5.43M 4.03M USD 0 CA$0.00 0 USD
ca Mexican Gold Mining Corp. MEX.V CA CA$0.13 0.1 USD
-3.7
CA$5.36M 3.98M USD CA$26.86K 19.93K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$5.36M 3.98M USD 0 -CA$0.05 -0.03 USD
ca Transition Metals Corp. XTM.V CA CA$0.07 0.05 USD
0
CA$5.34M 3.96M USD CA$15.87K 11.78K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$5.34M 3.96M USD 1.62 CA$0.04 0.03 USD
ca GSP Resource Corp. GSPR.V CA CA$0.11 0.08 USD
0
CA$5.32M 3.95M USD CA$25.35K 18.81K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$5.32M 3.95M USD 0 -CA$0.01 -0.007 USD
ca Belmont Resources Inc. BEA.V CA CA$0.04 0.03 USD
+14.29
CA$5.30M 3.93M USD CA$2.76K 2.05K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$5.30M 3.93M USD 0 -CA$0.01 -0.007 USD
ca Tombill Mines Limited TBLL.V CA CA$0.02 0.01 USD
0
CA$5.27M 3.91M USD CA$1.13M 841.16K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$5.27M 3.91M USD 0 CA$0.00 0 USD
ca Nobel Resources Corp. NBLC.V CA CA$0.03 0.02 USD
-16.67
CA$5.23M 3.88M USD CA$937.36K 695.58K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.23M 3.88M USD 0 -CA$0.01 -0.007 USD
ca Golden Goliath Resources Ltd. GNG.V CA CA$0.10 0.07 USD
0
CA$5.17M 3.83M USD CA$10.00K 7.42K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$5.17M 3.83M USD 0 -CA$0.03 -0.02 USD
ca Inomin Mines Inc. MINE.V CA CA$0.11 0.08 USD
+5
CA$5.15M 3.82M USD CA$114.83K 85.21K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$5.15M 3.82M USD 0 -CA$0.01 -0.007 USD
ca Bitterroot Resources Ltd. BTT.V CA CA$0.04 0.03 USD
0
CA$5.07M 3.76M USD CA$66.50K 49.35K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$5.07M 3.76M USD 0 CA$0.00 0 USD
ca Usha Resources Ltd. USHA.V CA CA$0.06 0.04 USD
0
CA$5.06M 3.75M USD CA$360.50K 267.51K USD CA$0.05 0.03 USD CA$0.06 0.04 USD CA$5.06M 3.75M USD 5.50 CA$0.01 0.007 USD
ca Montero Mining and Exploration Ltd. MON.V CA CA$0.59 0.44 USD
0
CA$4.99M 3.7M USD CA$12.00 8.9 USD CA$0.53 0.39 USD CA$0.59 0.44 USD CA$4.99M 3.7M USD 0 -CA$0.19 -0.1 USD
ca Stellar AfricaGold Inc. SPX.V CA CA$0.08 0.06 USD
0
CA$4.87M 3.62M USD CA$89.00 66.04 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$4.87M 3.62M USD 0 -CA$0.03 -0.02 USD
ca Playfair Mining Ltd. PLY.V CA CA$0.06 0.04 USD
0
CA$4.87M 3.61M USD CA$1.00K 742.06 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$4.87M 3.61M USD 0 CA$0.00 0 USD
ca Canoe Mining Ventures Corp. CLV.V CA CA$0.14 0.1 USD
0
CA$4.81M 3.57M USD CA$1.25K 927.57 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$4.81M 3.57M USD 0 -CA$0.01 -0.007 USD
ca Nexus Gold Corp. NXS.V CA CA$0.20 0.15 USD
0
CA$4.80M 3.56M USD CA$12.60K 9.35K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$4.80M 3.56M USD 0 -CA$0.31 -0.2 USD
Copper Lake Resources Ltd. Copper Lake Resources Ltd. CPL.V CA CA$0.35 0.26 USD
+6.06
CA$4.74M 3.52M USD CA$22.85K 16.95K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$4.74M 3.52M USD 0 -CA$0.02 -0.01 USD
ca Searchlight Resources Inc. SCLT.V CA CA$0.11 0.08 USD
0
CA$4.66M 3.46M USD CA$6.51K 4.83K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$4.66M 3.46M USD 0 CA$0.00 0 USD
ca Great Atlantic Resources Corp. GR.V CA CA$0.07 0.05 USD
-6.67
CA$4.64M 3.44M USD CA$12.06K 8.95K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$4.64M 3.44M USD 0 -CA$0.05 -0.03 USD
Klondike Silver Corp. Klondike Silver Corp. KS.V CA CA$0.17 0.13 USD
-8.11
CA$4.57M 3.39M USD CA$1.45K 1.07K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$4.57M 3.39M USD 0 CA$0.00 0 USD
ca Sparton Resources Inc. SRI.V CA CA$0.03 0.02 USD
+25
CA$4.54M 3.37M USD CA$50.00K 37.1K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.54M 3.37M USD 0 CA$0.00 0 USD
ca AsiaBaseMetals Inc. ABZ.V CA CA$0.09 0.07 USD
0
CA$4.52M 3.35M USD CA$1.00K 742.06 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$4.52M 3.35M USD 0 CA$0.00 0 USD
ca Cascadero Copper Corporation CCD.V CA CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$6.53K 4.85K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 CA$0.00 0 USD
ca Southern Empire Resources Corp. SMP.V CA CA$0.06 0.04 USD
0
CA$4.49M 3.33M USD CA$17.00K 12.62K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$4.49M 3.33M USD 0 -CA$0.01 -0.007 USD
ca Gold Finder Resources Ltd. GLD.V CA CA$0.07 0.05 USD
-7.14
CA$4.47M 3.32M USD CA$48.37K 35.89K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$4.47M 3.32M USD 0 CA$0.00 0 USD
ca Richmond Minerals Inc. RMD.V CA CA$0.12 0.09 USD
0
CA$4.35M 3.22M USD CA$38.77K 28.77K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$4.35M 3.22M USD 12.00 CA$0.01 0.007 USD
ca Opawica Explorations Inc. OPW.V CA CA$0.11 0.08 USD
0
CA$4.33M 3.21M USD CA$175.00 129.86 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$4.33M 3.21M USD 0 -CA$0.06 -0.04 USD
Volcanic Gold Mines Inc. Volcanic Gold Mines Inc. VG.V CA CA$0.07 0.05 USD
-6.67
CA$4.16M 3.09M USD CA$32.00K 23.75K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$4.16M 3.09M USD 0 -CA$0.02 -0.01 USD
Metalex Ventures Ltd. Metalex Ventures Ltd. MTX.V CA CA$0.02 0.01 USD
0
CA$4.15M 3.08M USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.15M 3.08M USD 0 CA$0.00 0 USD
ca Sky Gold Corp. SKYG.V CA CA$0.04 0.03 USD
0
CA$3.89M 2.88M USD CA$43.00K 31.91K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.89M 2.88M USD 0 -CA$0.01 -0.007 USD
ca CBLT Inc. CBLT.V CA CA$0.05 0.04 USD
0
CA$3.86M 2.86M USD CA$15.00K 11.13K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.86M 2.86M USD 0 CA$0.00 0 USD
ca iMetal Resources Inc. IMR.V CA CA$0.10 0.07 USD
0
CA$3.83M 2.85M USD CA$74.32K 55.15K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$3.83M 2.85M USD 0 -CA$0.11 -0.08 USD
Avrupa Minerals Ltd. Avrupa Minerals Ltd. AVU.V CA CA$0.05 0.04 USD
0
CA$3.80M 2.82M USD CA$123.00K 91.27K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.80M 2.82M USD 0 CA$0.00 0 USD
ca Abacus Mining & Exploration Corporation AME.V CA CA$0.02 0.01 USD
0
CA$3.75M 2.78M USD CA$35.00K 25.97K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.75M 2.78M USD 0 -CA$0.03 -0.02 USD
ca Apex Resources Inc. APX.V CA CA$0.05 0.03 USD
0
CA$3.75M 2.78M USD CA$64.05K 47.53K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$3.75M 2.78M USD 0 CA$0.00 0 USD
Bathurst Metals Corp. Bathurst Metals Corp. BMV.V CA CA$0.08 0.06 USD
0
CA$3.74M 2.77M USD CA$70.00K 51.95K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.74M 2.77M USD 0 CA$0.00 0 USD
ca Mammoth Resources Corp. MTH.V CA CA$0.04 0.03 USD
+16.67
CA$3.73M 2.77M USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.73M 2.77M USD 0 -CA$0.01 -0.007 USD
ca QMC Quantum Minerals Corp. QMC.V CA CA$0.04 0.03 USD
0
CA$3.64M 2.7M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.64M 2.7M USD 0 CA$0.00 0 USD
ca Vendetta Mining Corp. VTT.V CA CA$0.01 0.0074 USD
0
CA$3.63M 2.69M USD CA$1.00 0.74 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.63M 2.69M USD 0 CA$0.00 0 USD
ca Altiplano Metals Inc. APN.V CA CA$0.02 0.01 USD
-20
CA$3.55M 2.64M USD CA$45.32K 33.63K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.55M 2.64M USD 0 -CA$0.02 -0.01 USD
ca Providence Gold Mines Inc. PHD.V CA CA$0.05 0.04 USD
0
CA$3.54M 2.63M USD CA$5.00K 3.71K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.54M 2.63M USD 0 CA$0.00 0 USD
ca Nortec Minerals Corp. NVT.V CA CA$0.05 0.04 USD
0
CA$3.54M 2.62M USD CA$186.73K 138.56K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$3.54M 2.62M USD 0 CA$0.00 0 USD
ca Superior Mining International Corporation SUI.V CA CA$0.05 0.03 USD
0
CA$3.53M 2.62M USD CA$101.00 74.95 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$3.53M 2.62M USD 0 -CA$0.09 -0.06 USD
ca Colibri Resource Corporation CBI.V CA CA$0.10 0.07 USD
0
CA$3.50M 2.6M USD CA$1.00K 742.06 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$3.50M 2.6M USD 0 -CA$0.05 -0.03 USD
ca Engineer Gold Mines Ltd. EAU.V CA CA$0.13 0.1 USD
-10.34
CA$3.39M 2.52M USD CA$17.50K 12.99K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$3.39M 2.52M USD 0 CA$0.00 0 USD
Goldcliff Resource Corporation Goldcliff Resource Corporation GCN.V CA CA$0.04 0.03 USD
0
CA$3.23M 2.4M USD CA$130.00K 96.47K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.23M 2.4M USD 0 CA$0.00 0 USD
ca Canada One Mining Corp. CONE.V CA CA$0.07 0.05 USD
0
CA$3.19M 2.37M USD CA$118.00 87.56 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.19M 2.37M USD 0 -CA$0.01 -0.007 USD
ca District Copper Corp. DCOP.V CA CA$0.08 0.06 USD
0
CA$3.13M 2.32M USD CA$193.83K 143.84K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$3.13M 2.32M USD 0 -CA$0.02 -0.01 USD
ca Ophir Metals Corp. OPHR.V CA CA$0.03 0.02 USD
0
CA$3.00M 2.22M USD CA$3.50K 2.6K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$3.00M 2.22M USD 0 CA$0.00 0 USD
ca Silver Spruce Resources Inc. SSE.V CA CA$0.10 0.07 USD
+5.56
CA$2.98M 2.21M USD CA$23.13K 17.17K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$2.98M 2.21M USD 0 -CA$0.05 -0.03 USD
ca Terreno Resources Corp. TNO-H.V CA CA$0.04 0.03 USD
-11.11
CA$2.97M 2.2M USD CA$13.11K 9.73K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$2.97M 2.2M USD 4.00 CA$0.01 0.007 USD
Vision Lithium Inc. Vision Lithium Inc. VLI.V CA CA$0.01 0.0074 USD
-33.33
CA$2.93M 2.17M USD CA$28.01K 20.78K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.93M 2.17M USD 0 -CA$0.01 -0.007 USD
ca Golden Ridge Resources Ltd. GLDN.V CA CA$0.05 0.04 USD
-9.09
CA$2.93M 2.17M USD CA$16.00K 11.87K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$2.93M 2.17M USD 0 CA$0.00 0 USD
ca Cariboo Rose Resources Ltd. CRB.V CA CA$0.05 0.04 USD
+11.11
CA$2.90M 2.15M USD CA$1.01K 748 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$2.90M 2.15M USD 0 -CA$0.01 -0.007 USD
ca Avidian Gold Corp. AVG.V CA CA$0.15 0.11 USD
0
CA$2.85M 2.11M USD CA$4.00K 2.97K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$2.85M 2.11M USD 0.53 CA$0.28 0.21 USD
ca Global Battery Metals Ltd. GBML.V CA CA$0.19 0.14 USD
-11.63
CA$2.82M 2.09M USD CA$3.37K 2.5K USD CA$0.19 0.14 USD CA$0.22 0.16 USD CA$2.82M 2.09M USD 0 -CA$0.05 -0.03 USD
ca Lithium ION Energy Ltd ION.V CA CA$0.04 0.03 USD
0
CA$2.75M 2.04M USD CA$125.95K 93.46K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$2.75M 2.04M USD 0 -CA$0.02 -0.01 USD
Kestrel Gold Inc. Kestrel Gold Inc. KGC.V CA CA$0.03 0.02 USD
-16.67
CA$2.72M 2.02M USD CA$474.00K 351.74K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.72M 2.02M USD 2.50 CA$0.01 0.007 USD
ca Apogee Minerals Ltd. APMI.V CA CA$0.12 0.09 USD
0
CA$2.63M 1.95M USD CA$444.00K 329.47K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$2.63M 1.95M USD 0 -CA$0.03 -0.02 USD
World Copper Ltd. World Copper Ltd. WCU.V CA CA$0.01 0.0074 USD
0
CA$2.63M 1.95M USD CA$389.50K 289.03K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.63M 1.95M USD 0 -CA$0.05 -0.03 USD
ca Atomic Minerals Corporation ATOM.V CA CA$0.03 0.02 USD
0
CA$2.62M 1.95M USD CA$60.52K 44.91K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.62M 1.95M USD 0 -CA$0.02 -0.01 USD
ca Kingman Minerals Ltd. KGS.V CA CA$0.06 0.04 USD
0
CA$2.62M 1.95M USD CA$222.00K 164.74K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$2.62M 1.95M USD 0 -CA$0.03 -0.02 USD
ca International Prospect Ventures Ltd. IZZ.V CA CA$0.04 0.03 USD
0
CA$2.55M 1.89M USD CA$3.13K 2.32K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.55M 1.89M USD 0 -CA$0.01 -0.007 USD
EnGold Mines Ltd. EnGold Mines Ltd. EGM.V CA CA$0.06 0.04 USD
0
CA$2.48M 1.84M USD CA$2.00K 1.48K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$2.48M 1.84M USD 0 -CA$0.01 -0.007 USD
ca RJK Explorations Ltd. RJX-A.V CA CA$0.03 0.02 USD
0
CA$2.43M 1.8M USD CA$7.17K 5.32K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.43M 1.8M USD 0 CA$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency