結果ページ5 国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (914)
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (914)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesselrun Resources Ltd. KES.V | $0.07 0.05 USD |
0
|
$6.59M 4.89M USD | $106K 78.66K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.05999 0.04 USD |
0
|
$6.57M 4.87M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.57M 4.87M USD | 0 | $0 0 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$6.54M 4.85M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.54M 4.85M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.04 USD |
0
|
$6.52M 4.84M USD | $47K 34.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$6.46M 4.8M USD | $197K 146.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. KIP.V | $0.08 0.06 USD |
0
|
$6.44M 4.78M USD | $32.46K 24.08K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $124K 92.02K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.2099 0.15 USD |
+5.13
|
$6.35M 4.71M USD | $65.35K 48.49K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $6.35M 4.71M USD | 0 | -$0.02 -0.01 USD | |
| Minnova Corp. MCI.V | $0.08999 0.07 USD |
0
|
$6.3M 4.68M USD | $166.1K 123.26K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.3M 4.68M USD | 0 | -$0.03 -0.02 USD | |
| International Lithium Corp. ILC.V | $0.02999 0.02 USD |
0
|
$6.21M 4.61M USD | $28.4K 21.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.21M 4.61M USD | 0 | -$0.01 -0.007 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
+33.33
|
$5.97M 4.43M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Winshear Gold Corp. WINS.V | $0.19 0.14 USD |
+5.56
|
$5.97M 4.43M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.97M 4.43M USD | 0.22 | $0.85 0.63 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.4 0.3 USD |
0
|
$5.95M 4.41M USD | $250 185.51 USD | $0.4 0.3 USD | $0.4 0.3 USD | $5.95M 4.41M USD | 0 | -$0.08 -0.05 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$5.91M 4.39M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.07 0.05 USD |
0
|
$5.86M 4.35M USD | $162K 120.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.86M 4.35M USD | 0 | -$0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.1 0.07 USD |
0
|
$5.85M 4.34M USD | $166 123.18 USD | $0.07 0.05 USD | $0.1 0.07 USD | $5.85M 4.34M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.81M 4.31M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.81M 4.31M USD | 0 | -$0.01 -0.007 USD | |
| Ultra Lithium Inc. ULT.V | $0.02999 0.02 USD |
+20
|
$5.73M 4.25M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.72M 4.25M USD | $87K 64.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.09 USD |
-7.41
|
$5.69M 4.23M USD | $127.4K 94.54K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.69M 4.23M USD | 0 | -$0.05 -0.03 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.05999 0.04 USD |
0
|
$5.69M 4.22M USD | $15 11.13 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.69M 4.22M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.05 0.03 USD |
0
|
$5.64M 4.18M USD | $424.5K 315K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.64M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.07 0.05 USD |
0
|
$5.63M 4.18M USD | $50.95K 37.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.63M 4.18M USD | 0 | -$0.02 -0.01 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
0
|
$5.63M 4.17M USD | $98.9K 73.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.63M 4.17M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
0
|
$5.52M 4.1M USD | $315.72K 234.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.52M 4.1M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2 0.14 USD |
+18.18
|
$5.52M 4.1M USD | $134.78K 100.02K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $5.52M 4.1M USD | 0 | -$0.06 -0.04 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
-6.25
|
$5.42M 4.02M USD | $24.53K 18.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.42M 4.02M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
0
|
$5.41M 4.01M USD | $619K 459.34K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.41M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1499 0.11 USD |
+7.14
|
$5.36M 3.98M USD | $22K 16.33K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.36M 3.98M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
0
|
$5.34M 3.96M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.34M 3.96M USD | 0 | -$0.02 -0.01 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
+16.67
|
$5.31M 3.94M USD | $477.19K 354.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.02 -0.01 USD | |
| Canada Rare Earth Corp. LL.V | $0.02999 0.02 USD |
+25
|
$5.29M 3.93M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$5.27M 3.91M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.91M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.06 USD |
+21.43
|
$5.26M 3.9M USD | $130.55K 96.88K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $5.26M 3.9M USD | 0 | -$0.05 -0.03 USD | |
| Lithium ION Energy Ltd. ION.V | $0.08 0.06 USD |
0
|
$5.23M 3.88M USD | $17.5K 12.99K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.23M 3.88M USD | 0 | -$0.04 -0.02 USD | |
| E-Tech Resources Inc. REE.V | $0.05999 0.04 USD |
0
|
$5.21M 3.86M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.21M 3.86M USD | 0 | -$0.01 -0.007 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
0
|
$5.19M 3.85M USD | $27 20.04 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.11 0.08 USD |
0
|
$5.19M 3.85M USD | $325K 241.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
0
|
$5.14M 3.82M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.14M 3.82M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.03 USD |
0
|
$5.14M 3.81M USD | $59K 43.78K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.14M 3.81M USD | 0 | -$0.01 -0.007 USD | |
| Inca One Gold Corp. INCA.V | $0.1 0.07 USD |
0
|
$5.12M 3.8M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.12M 3.8M USD | 0 | -$0.15 -0.1 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$5.11M 3.79M USD | $124.5K 92.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Stelmine Canada Ltd. STH.V | $0.05 0.04 USD |
0
|
$5.1M 3.79M USD | $39K 28.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.1M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $1.55M 1.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.05 0.03 USD |
-10
|
$5.06M 3.76M USD | $193.1K 143.29K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.06M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$5.03M 3.73M USD | $60K 44.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$5.03M 3.73M USD | $51.5K 38.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.05 0.03 USD |
+12.5
|
$4.96M 3.68M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.9M 3.63M USD | $86K 63.82K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | -$0.05 -0.03 USD | |
| Genius Metals Inc. GENI.V | $0.05 0.04 USD |
0
|
$4.88M 3.62M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.88M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Decade Resources Ltd. DEC.V | $0.05999 0.04 USD |
0
|
$4.88M 3.62M USD | $794.86K 589.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $88K 65.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Olivut Resources Ltd. OLV.V | $0.07 0.05 USD |
0
|
$4.87M 3.61M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.87M 3.61M USD | 6.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
0
|
$4.85M 3.6M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
0
|
$4.82M 3.58M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| WestBond Enterprises Corporation WBE.V | $0.14 0.1 USD |
0
|
$4.81M 3.57M USD | $9.5K 7.05K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
+14.29
|
$4.79M 3.55M USD | $162.5K 120.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.76M 3.54M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.76M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| Nubian Resources Ltd. NBR.V | $0.08 0.06 USD |
0
|
$4.75M 3.52M USD | $56.28K 41.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.75M 3.52M USD | 0 | -$0.05 -0.03 USD | |
| Conquest Resources Limited CQR.V | $0.04 0.03 USD |
+40
|
$4.74M 3.52M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $435K 322.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Gold79 Mines Ltd. AUU.V | $0.22 0.16 USD |
-10.42
|
$4.73M 3.51M USD | $11.45K 8.49K USD | $0.22 0.16 USD | $0.22 0.16 USD | $4.73M 3.51M USD | 0 | -$0.03 -0.02 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$4.66M 3.46M USD | $225K 166.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.04 0.03 USD |
0
|
$4.61M 3.42M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.05 0.03 USD |
+12.5
|
$4.56M 3.38M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.56M 3.38M USD | 0.64 | $0.07 0.05 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $51K 37.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.07 0.05 USD |
+7.69
|
$4.54M 3.37M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.54M 3.37M USD | 0 | -$0.02 -0.01 USD | |
| Evergold Corp. EVER.V | $0.05 0.03 USD |
0
|
$4.36M 3.24M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.36M 3.24M USD | 0 | -$0.02 -0.01 USD | |
| Southern Empire Resources Corp. SMP.V | $0.07 0.05 USD |
+18.18
|
$4.36M 3.23M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.36M 3.23M USD | 0 | -$0.05 -0.03 USD | |
| InZinc Mining Ltd. IZN.V | $0.04 0.03 USD |
-12.5
|
$4.32M 3.21M USD | $127K 94.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.08 0.06 USD |
0
|
$4.3M 3.19M USD | $3.6K 2.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.3M 3.19M USD | 0 | -$0.02 -0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.05999 0.04 USD |
-14.29
|
$4.3M 3.19M USD | $437K 324.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.2 0.15 USD |
+2.56
|
$4.29M 3.18M USD | $34.16K 25.35K USD | $0.2 0.15 USD | $0.2 0.15 USD | $4.29M 3.18M USD | 0 | -$0.11 -0.08 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.04 0.03 USD |
0
|
$4.23M 3.14M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$4.2M 3.12M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 3.12M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
0
|
$4.16M 3.09M USD | $48K 35.62K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.16M 3.09M USD | 0 | -$0.01 -0.007 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05999 0.04 USD |
0
|
$4.13M 3.06M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.13M 3.06M USD | 0 | -$0.03 -0.02 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.07 0.05 USD |
0
|
$4.1M 3.04M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.1M 3.04M USD | 0 | -$0.05 -0.03 USD | |
| Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
-6.67
|
$4.1M 3.04M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.1M 3.04M USD | 0 | -$0.04 -0.02 USD | |
| MTB Metals Corp. MTB.V | $0.04 0.03 USD |
0
|
$4.09M 3.03M USD | $166.72K 123.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.03 -0.02 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.06M 3.01M USD | $11.09K 8.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$4.06M 3.01M USD | $161K 119.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.05999 0.04 USD |
0
|
$4.05M 3.01M USD | $101.9K 75.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.05M 3.01M USD | 0 | -$0.02 -0.01 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.02 0.01 USD |
0
|
$4.01M 2.98M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.98M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.02999 0.02 USD |
0
|
$4.01M 2.98M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.01M 2.98M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. PGX.V | $0.1 0.07 USD |
0
|
$3.93M 2.92M USD | $48K 35.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.93M 2.92M USD | 0 | -$0.07 -0.05 USD | |
| Troubadour Resources Inc. TR.V | $0.19 0.14 USD |
+18.75
|
$3.92M 2.91M USD | $78.7K 58.4K USD | $0.17 0.13 USD | $0.19 0.14 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Eros Resources Corp. ERC.V | $0.04 0.03 USD |
0
|
$3.92M 2.91M USD | $64 47.49 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.92M 2.91M USD | 0 | -$0.05 -0.03 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $262K 194.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.11 0.08 USD |
0
|
$3.84M 2.85M USD | $347 257.49 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.84M 2.85M USD | 0 | $0 0 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $9K 6.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| St. James Gold Corp. LORD.V | $0.1199 0.09 USD |
0
|
$3.83M 2.84M USD | $43 31.91 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.83M 2.84M USD | 0.88 | $0.13 0.1 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$3.82M 2.83M USD | $9.5K 7.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.82M 2.83M USD | 0 | -$0.01 -0.007 USD | |
| Fremont Gold Ltd. FRE.V | $0.1 0.07 USD |
0
|
$3.79M 2.81M USD | $15 11.13 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.79M 2.81M USD | 0 | -$0.07 -0.05 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.78M 2.81M USD | $152K 112.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.02 0.01 USD |
0
|
$3.76M 2.79M USD | $13.1K 9.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.76M 2.79M USD | 0 | -$0.01 -0.007 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $110K 81.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||