Página 5 de resultados Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (664)
- {{country.name}}
- Todos los países
- Canadá (664)
TSXV (664)
Materiales básicos (664)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (325)
- Oro (194)
- Plata (11)
- Otros Metales Preciosos y Mineras (109)
- Carbón de Coque (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.22 0.16 USD |
-8.51
|
CA$7.30M 5.42M USD | CA$9.79K 7.27K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$7.30M 5.42M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$7.17M 5.32M USD | CA$124.10K 92.09K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$7.17M 5.32M USD | 0 | CA$0.00 0 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$7.15M 5.31M USD | CA$884.00K 655.98K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$7.15M 5.31M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.05M 5.23M USD | CA$63.00K 46.75K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.05M 5.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$6.20K 4.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
|
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 4.99M USD | CA$3.00 2.23 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 4.99M USD | 6.00 | CA$0.02 0.01 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.68M 4.96M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.50M 4.82M USD | CA$274.00 203.32 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.50M 4.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.42M 4.76M USD | CA$313.98K 232.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.42M 4.76M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.40M 4.75M USD | CA$30.65K 22.74K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$6.33M 4.7M USD | CA$571.00 423.72 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$6.33M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Melkior Resources Inc.
MKR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.25M 4.63M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$6.17M 4.58M USD | CA$17.50K 12.99K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.17M 4.58M USD | 0 | CA$0.00 0 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.13M 4.55M USD | CA$62.00K 46.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.13M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$6.11M 4.54M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$6.11M 4.54M USD | CA$6.35K 4.71K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$6.11M 4.54M USD | 17.00 | CA$0.01 0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.08 0.06 USD |
+60
|
CA$6.08M 4.51M USD | CA$6.56K 4.86K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.08M 4.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.03M 4.48M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
|
Gungnir Resources Inc.
GUG.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.92M 4.4M USD | CA$850.00 630.75 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.92M 4.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.92M 4.39M USD | CA$3.92K 2.91K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.92M 4.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$5.80M 4.31M USD | CA$61.08K 45.32K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.80M 4.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.77M 4.28M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.77M 4.28M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$5.68M 4.22M USD | CA$2.54M 1.88M USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.68M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$5.64M 4.18M USD | CA$7.22K 5.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.64M 4.18M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$5.60M 4.15M USD | CA$91.00K 67.53K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.15M USD | 0 | CA$0.00 0 USD | ||
|
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.56M 4.13M USD | CA$250.03K 185.54K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$5.56M 4.13M USD | CA$68.00K 50.46K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.56M 4.13M USD | 0 | -CA$0.08 -0.05 USD | ||
|
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.45M 4.04M USD | CA$110.80K 82.22K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.03M USD | CA$48.00K 35.62K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$5.41M 4.01M USD | CA$42.00K 31.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.41M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.35M 3.97M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.35M 3.97M USD | 0 | CA$0.00 0 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.34M 3.96M USD | CA$83.10K 61.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.34M 3.96M USD | 1.62 | CA$0.04 0.03 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$13.00K 9.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$5.30M 3.93M USD | CA$16.20K 12.02K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.30M 3.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.24M 3.89M USD | CA$210.10K 155.91K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.24M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$117.00K 86.82K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$5.15M 3.82M USD | CA$8.18K 6.07K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.15M 3.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$5.11M 3.79M USD | CA$84.99K 63.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$5.11M 3.79M USD | CA$12.33K 9.15K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.02M 3.73M USD | CA$343.00 254.53 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.02M 3.73M USD | CA$51.14K 37.95K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$5.00M 3.71M USD | CA$19.00K 14.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.00M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.95M 3.67M USD | CA$113.01K 83.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.95M 3.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$4.87M 3.62M USD | CA$54.13K 40.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.87M 3.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.81M 3.57M USD | CA$201.00 149.15 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.81M 3.57M USD | 0 | CA$0.00 0 USD | ||
|
Nexus Gold Corp.
NXS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.80M 3.56M USD | CA$73.00 54.17 USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$4.80M 3.56M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.07 0.05 USD |
-17.65
|
CA$4.75M 3.52M USD | CA$234.04K 173.67K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.75M 3.52M USD | 0 | CA$0.00 0 USD | ||
|
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$4.66M 3.46M USD | CA$98.01K 72.73K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.64M 3.44M USD | CA$12.86K 9.54K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.63M 3.44M USD | CA$18.00K 13.36K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.63M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chatham Rock Phosphate Limited
NZP.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.62M 3.43M USD | CA$1.35K 1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.62M 3.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Usha Resources Ltd.
USHA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.60M 3.41M USD | CA$580.00 430.39 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.60M 3.41M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$4.57M 3.39M USD | CA$9.54K 7.08K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$4.57M 3.39M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$585.00K 434.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$4.46M 3.31M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$4.44M 3.29M USD | CA$166.00K 123.18K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.44M 3.29M USD | 0 | CA$0.00 0 USD | ||
|
Sky Gold Corp.
SKYG.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.37M 3.24M USD | CA$95.00K 70.5K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.37M 3.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
|
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.33M 3.21M USD | CA$200.00 148.41 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.33M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.26M 3.16M USD | CA$107.72K 79.94K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$4.18M 3.1M USD | CA$529.00K 392.55K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.18M 3.1M USD | 0 | CA$0.00 0 USD | ||
|
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$4.16M 3.09M USD | CA$11.92K 8.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.16M 3.09M USD | CA$340.00K 252.3K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$20.93K 15.53K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
iMetal Resources Inc.
IMR.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$4.04M 3M USD | CA$279.91K 207.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.04M 3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.92M 2.91M USD | CA$11.66K 8.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.92M 2.91M USD | 0 | -CA$0.09 -0.06 USD | ||
|
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$166.00 123.18 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.74M 2.77M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.27 0.2 USD |
-10
|
CA$3.66M 2.71M USD | CA$19.56K 14.52K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$3.66M 2.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.65M 2.71M USD | CA$19.50K 14.47K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.65M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
|
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.55M 2.64M USD | CA$59.50K 44.15K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.05 0.04 USD |
-33.33
|
CA$3.54M 2.62M USD | CA$123.22K 91.44K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$3.54M 2.62M USD | 0 | CA$0.00 0 USD | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.42M 2.54M USD | CA$2.16K 1.6K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.42M 2.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.34M 2.48M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.34M 2.48M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$3.32M 2.46M USD | CA$10.50K 7.79K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.32M 2.46M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$3.29M 2.44M USD | CA$130.08K 96.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.29M 2.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$1.68K 1.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$3.23M 2.4M USD | CA$58.00K 43.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$2.40K 1.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$67.00K 49.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.13M 2.32M USD | CA$31.87K 23.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
|
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$2.97M 2.2M USD | CA$2.25K 1.67K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$2.97M 2.2M USD | 0 | -CA$0.05 -0.03 USD | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.93M 2.17M USD | CA$113.46K 84.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.93M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.03 0.02 USD |
+50
|
CA$2.92M 2.17M USD | CA$213.00K 158.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.92M 2.17M USD | 0 | CA$0.00 0 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$20.17K 14.96K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
|
Lithium ION Energy Ltd
ION.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$125.95K 93.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.63M 1.95M USD | CA$444.00K 329.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.63M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$373.00 276.79 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.62M 1.95M USD | CA$246.00K 182.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.62M 1.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.62M 1.95M USD | CA$110.00K 81.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.62M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.61M 1.94M USD | CA$7.00K 5.19K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.61M 1.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||