$3.74T
Toplam piyasa değeri
$284.43B
Toplam hacim
BTC 62.36%     ETH 9.57%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Kanada Borsa: Toronto Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GoldMining Inc.  GOLD.TO $1.03 0.76 USD
+3
$201.91M 149.83M USD $59.17K 43.9K USD $1 0.74 USD $1.03 0.76 USD $201.91M 149.83M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.65 3.45 USD
-0.43
$196.71M 145.97M USD $35.87K 26.62K USD $4.65 3.45 USD $4.72 3.5 USD $196.71M 145.97M USD 7.50 $0.62 0.46 USD
Foraco International SA  FAR.TO $1.83 1.36 USD
-0.54
$180.49M 133.94M USD $4.47K 3.31K USD $1.82 1.35 USD $1.84 1.37 USD $180.49M 133.94M USD 6.53 $0.28 0.21 USD
Vista Gold Corp.  VGZ.TO $1.39 1.03 USD
0
$173.52M 128.76M USD $8.7K 6.46K USD $1.36 1.01 USD $1.41 1.05 USD $173.52M 128.76M USD 12.63 $0.11 0.08 USD
Xanadu Mines Limited  XAM.TO $0.08 0.06 USD
0
$171.84M 127.52M USD $3.62K 2.69K USD $0.07 0.05 USD $0.08 0.06 USD $171.84M 127.52M USD 0 $0 0 USD
Geodrill Limited  GEO.TO $3.64 2.7 USD
+0.55
$171.67M 127.39M USD $27.79K 20.62K USD $3.59 2.66 USD $3.64 2.7 USD $171.67M 127.39M USD 9.83 $0.37 0.27 USD
Liberty Gold Corp.  LGD.TO $0.34 0.25 USD
+4.69
$152.2M 112.94M USD $502.44K 372.84K USD $0.33 0.24 USD $0.34 0.25 USD $152.2M 112.94M USD 0 -$0.07 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.2999 0.22 USD
-3.23
$140.01M 103.9M USD $124.7K 92.53K USD $0.2999 0.22 USD $0.32 0.23 USD $140.01M 103.9M USD 0 -$0.03 -0.02 USD
Western Forest Products Inc.  WEF.TO $0.4 0.3 USD
-1.23
$126.7M 94.02M USD $131.29K 97.43K USD $0.4 0.29 USD $0.4099 0.3 USD $126.7M 94.02M USD 0 -$0.04 -0.02 USD
AirBoss of America Corp.  BOS.TO $4.55 3.38 USD
-1.52
$125.43M 93.08M USD $276 204.81 USD $4.55 3.38 USD $4.56 3.38 USD $125.43M 93.08M USD 0 -$0.81 -0.6 USD
Forsys Metals Corp.  FSY.TO $0.5799 0.43 USD
0
$122.19M 90.68M USD $475.88K 353.13K USD $0.56 0.42 USD $0.5899 0.44 USD $122.19M 90.68M USD 0 -$0.01 -0.007 USD
Fury Gold Mines Limited  FURY.TO $0.6999 0.52 USD
0
$120.05M 89.08M USD $25.34K 18.8K USD $0.6999 0.52 USD $0.7099 0.53 USD $120.05M 89.08M USD 0 -$0.74 -0.5 USD
Ascot Resources Ltd.  AOT.TO $0.08 0.06 USD
+14.29
$118.79M 88.15M USD $1.56M 1.16M USD $0.08 0.06 USD $0.08999 0.06 USD $118.79M 88.15M USD 0 -$0.04 -0.02 USD
Largo Inc.  LGO.TO $1.83 1.36 USD
0
$117.35M 87.08M USD $6.13K 4.55K USD $1.81 1.34 USD $1.84 1.37 USD $117.35M 87.08M USD 0 -$0.98 -0.7 USD
Augusta Gold Corp.  G.TO $1.35 1 USD
-2.88
$116.01M 86.08M USD $25.2K 18.7K USD $1.32 0.98 USD $1.4 1.04 USD $116.01M 86.08M USD 0 -$0.1 -0.07 USD
Generation Mining Limited  GENM.TO $0.39 0.29 USD
+10
$114.72M 85.13M USD $1M 742.11K USD $0.3499 0.26 USD $0.39 0.29 USD $114.72M 85.13M USD 0 -$0.1 -0.07 USD
Loncor Gold Inc.  LN.TO $0.5699 0.42 USD
-3.39
$104.76M 77.74M USD $134.1K 99.51K USD $0.56 0.42 USD $0.5999 0.45 USD $104.76M 77.74M USD 0 -$0.05 -0.03 USD
Lucara Diamond Corp.  LUC.TO $0.22 0.16 USD
0
$99.65M 73.94M USD $4.06K 3.01K USD $0.22 0.16 USD $0.22 0.16 USD $99.65M 73.94M USD 1.57 $0.14 0.1 USD
Titan Mining Corporation  TI.TO $0.7299 0.54 USD
+2.82
$99.55M 73.87M USD $48.15K 35.73K USD $0.6999 0.52 USD $0.7299 0.54 USD $99.55M 73.87M USD 7.29 $0.1 0.07 USD
Xtra-Gold Resources Corp.  XTG.TO $2.07 1.54 USD
+0.98
$95.03M 70.52M USD $10K 7.42K USD $2.07 1.54 USD $2.07 1.54 USD $95.03M 70.52M USD 29.57 $0.07 0.05 USD
Nano One Materials Corp.  NANO.TO $0.7399 0.55 USD
-1.33
$82.51M 61.23M USD $18K 13.36K USD $0.7299 0.54 USD $0.77 0.57 USD $82.51M 61.23M USD 0 -$0.15 -0.1 USD
Solitario Resources Corp.  SLR.TO $0.9 0.67 USD
+1.12
$82.04M 60.88M USD $7.8K 5.79K USD $0.89 0.66 USD $0.9 0.67 USD $82.04M 60.88M USD 0 -$0.1 -0.07 USD
Orvana Minerals Corp.  ORV.TO $0.5799 0.43 USD
0
$79.24M 58.8M USD $4.23K 3.14K USD $0.5699 0.42 USD $0.5799 0.43 USD $79.24M 58.8M USD 58.00 $0.01 0.007 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
+7.69
$76.99M 57.13M USD $49.1K 36.44K USD $0.07 0.05 USD $0.07 0.05 USD $76.99M 57.13M USD 0 -$0.01 -0.007 USD
Globex Mining Enterprises Inc.  GMX.TO $1.32 0.98 USD
+0.76
$74.05M 54.95M USD $11.8K 8.76K USD $1.31 0.97 USD $1.35 1 USD $74.05M 54.95M USD 44.00 $0.03 0.02 USD
Sherritt International Corporation  S.TO $0.1499 0.11 USD
-3.33
$71.96M 53.4M USD $81.11K 60.19K USD $0.1499 0.11 USD $0.1499 0.11 USD $71.96M 53.4M USD 0 -$0.18 -0.1 USD
Talisker Resources Ltd.  TSK.TO $0.4699 0.35 USD
-0.53
$67.26M 49.91M USD $339.54K 251.96K USD $0.4699 0.35 USD $0.4799 0.36 USD $67.26M 49.91M USD 0 -$0.14 -0.1 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
-3.95
$67.18M 49.85M USD $11.5K 8.53K USD $0.3699 0.27 USD $0.3699 0.27 USD $67.18M 49.85M USD 0 -$0.01 -0.007 USD
Tree Island Steel Ltd.  TSL.TO $2.51 1.86 USD
0
$65.29M 48.45M USD $10.3K 7.64K USD $2.47 1.83 USD $2.51 1.86 USD $65.29M 48.45M USD 0 -$0.17 -0.1 USD
Euro Sun Mining Inc.  ESM.TO $0.16 0.12 USD
0
$63.65M 47.23M USD $678.92K 503.8K USD $0.16 0.12 USD $0.17 0.13 USD $63.65M 47.23M USD 0 $0 0 USD
Orbit Garant Drilling Inc.  OGD.TO $1.65 1.22 USD
0
$61.8M 45.86M USD $7.23K 5.36K USD $1.62 1.2 USD $1.65 1.22 USD $61.8M 45.86M USD 10.31 $0.16 0.12 USD
Northcliff Resources Ltd.  NCF.TO $0.1 0.07 USD
+11.11
$60.7M 45.04M USD $74.36K 55.18K USD $0.08999 0.07 USD $0.1 0.07 USD $60.7M 45.04M USD 0 $0 0 USD
Eastern Platinum Limited  ELR.TO $0.27 0.2 USD
+3.85
$60.49M 44.89M USD $47.81K 35.48K USD $0.27 0.2 USD $0.28 0.2 USD $60.49M 44.89M USD 0 -$0.11 -0.08 USD
Fortune Minerals Limited  FT.TO $0.1 0.07 USD
0
$50.9M 37.77M USD $141.3K 104.85K USD $0.08999 0.07 USD $0.1 0.07 USD $50.9M 37.77M USD 0 -$0.01 -0.007 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
0
$45.43M 33.71M USD $455.7K 338.16K USD $0.04 0.03 USD $0.04 0.03 USD $45.43M 33.71M USD 0 -$0.01 -0.007 USD
Canfor Pulp Products Inc.  CFX.TO $0.6899 0.51 USD
0
$45.01M 33.4M USD $12 8.9 USD $0.6899 0.51 USD $0.6999 0.52 USD $45.01M 33.4M USD 0 -$2.36 -1.7 USD
NextSource Materials Inc.  NEXT.TO $0.2399 0.18 USD
+2.13
$44.38M 32.93M USD $23.55K 17.47K USD $0.2399 0.18 USD $0.25 0.19 USD $44.38M 32.93M USD 0 -$0.1 -0.07 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Star Diamond Corporation  DIAM.TO $0.05999 0.04 USD
0
$37.4M 27.75M USD $4.67K 3.46K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.4M 27.75M USD 0 -$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$35.46M 26.32M USD $133.68K 99.2K USD $0.1 0.07 USD $0.11 0.08 USD $35.46M 26.32M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.25 0.19 USD
0
$34.31M 25.46M USD $30 22.26 USD $0.2399 0.18 USD $0.25 0.19 USD $34.31M 25.46M USD 0 -$0.02 -0.01 USD
Verde AgriTech Limited  NPK.TO $0.65 0.48 USD
+1.56
$34.24M 25.4M USD $22.5K 16.7K USD $0.64 0.47 USD $0.66 0.49 USD $34.24M 25.4M USD 0 -$0.22 -0.1 USD
Black Iron Inc.  BKI.TO $0.08999 0.07 USD
0
$27.56M 20.45M USD $37.57K 27.88K USD $0.08999 0.07 USD $0.1 0.07 USD $27.56M 20.45M USD 0 -$0.01 -0.007 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $155K 115.02K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Avalon Advanced Materials Inc.  AVL.TO $0.04 0.03 USD
0
$24.6M 18.25M USD $365.17K 270.98K USD $0.04 0.03 USD $0.04 0.03 USD $24.6M 18.25M USD 0 -$0.01 -0.007 USD
Starcore International Mines Ltd.  SAM.TO $0.3499 0.26 USD
0
$23.4M 17.37M USD $13.5K 10.02K USD $0.34 0.25 USD $0.3499 0.26 USD $23.4M 17.37M USD 0 -$0.06 -0.04 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $5 3.71 USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Minco Silver Corporation  MSV.TO $0.2999 0.22 USD
+30.43
$18.31M 13.59M USD $43K 31.91K USD $0.25 0.18 USD $0.2999 0.22 USD $18.31M 13.59M USD 7.50 $0.04 0.03 USD
Silver Bull Resources, Inc.  SVB.TO $0.3099 0.23 USD
0
$14.49M 10.75M USD $54.9K 40.74K USD $0.3099 0.23 USD $0.3099 0.23 USD $14.49M 10.75M USD 0 $0 0 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.05999 0.04 USD
+9.09
$12.74M 9.46M USD $4.6K 3.41K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.74M 9.46M USD 0.31 $0.19 0.14 USD
Conifex Timber Inc.  CFF.TO $0.3099 0.23 USD
0
$12.64M 9.38M USD $62 46.01 USD $0.3099 0.23 USD $0.33 0.24 USD $12.64M 9.38M USD 0 -$0.61 -0.4 USD
Silver Elephant Mining Corp.  ELEF.TO $0.2 0.14 USD
+2.63
$9.09M 6.75M USD $89.29K 66.26K USD $0.19 0.14 USD $0.2 0.15 USD $9.09M 6.75M USD 0 -$0.18 -0.1 USD
Karnalyte Resources Inc.  KRN.TO $0.1199 0.09 USD
-7.69
$6.39M 4.74M USD $153.5K 113.91K USD $0.1199 0.09 USD $0.13 0.1 USD $6.39M 4.74M USD 0 -$0.03 -0.02 USD
Golden Minerals Company  AUMN.TO $0.3099 0.23 USD
+10.71
$4.67M 3.46M USD $29.59K 21.96K USD $0.25 0.19 USD $0.33 0.24 USD $4.67M 3.46M USD 0 -$0.37 -0.2 USD
Gold Mountain Mining Corp.  GMTN.TO $0.005 0.0037 USD
0
$4.08M 3.03M USD $5.07M 3.76M USD $0.005 0.0037 USD $0.005 0.0037 USD $4.08M 3.03M USD 0 -$0.02 -0.01 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$2.61M 1.94M USD $6.82K 5.06K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.94M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $52.5 38.96 USD
-0.94
$26.15B 19.4B USD $995 738.35 USD $52 38.59 USD $52.5 38.96 USD $26.15B 19.4B USD 750.00 $0.07 0.05 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
0
$2.56B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 1.9B USD 0 $0 0 USD
SilverCrest Metals Inc.  SIL.TO $15.01 11.14 USD
0
$2.24B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 1.66B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Gatos Silver, Inc.  GATO.TO $21.59 16.02 USD
0
$1.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.12B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
0
$405.15M 300.65M USD $0 0 USD $0 0 USD $0 0 USD $405.15M 300.65M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
Acadian Timber Corp.  ADN.TO $17.97 13.33 USD
+0.22
$323.04M 239.72M USD $10.15K 7.53K USD $17.8 13.21 USD $17.97 13.33 USD $323.04M 239.72M USD 16.33 $1.1 0.82 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Goodfellow Inc.  GDL.TO $12 8.9 USD
-0.5
$100.87M 74.85M USD $2.1K 1.56K USD $11.72 8.7 USD $12 8.9 USD $100.87M 74.85M USD 12.12 $0.99 0.73 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  STLC.TO $68.14
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin