$3.8T
总市值
$100.38B
总容积
BTC 57.89%     ETH 12.32%
比特币主导

结果页面 2,国家/地区:加拿大,交易所:Toronto ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Atomic Corporation  GLO.TO $0.51 0.38 USD
0
$203.63M 151.1M USD $476.52K 353.61K USD $0.5 0.37 USD $0.51 0.38 USD $203.63M 151.1M USD 0 -$0.05 -0.03 USD
Dynacor Group Inc.  DNG.TO $4.54 3.37 USD
+5.34
$190.07M 141.04M USD $212.12K 157.4K USD $4.35 3.23 USD $4.62 3.42 USD $190.07M 141.04M USD 7.96 $0.57 0.42 USD
Orvana Minerals Corp.  ORV.TO $1.35 1 USD
+1.5
$184.44M 136.87M USD $138.07K 102.46K USD $1.32 0.98 USD $1.39 1.03 USD $184.44M 136.87M USD 0 -$0.03 -0.02 USD
Geodrill Limited  GEO.TO $3.64 2.7 USD
+3.7
$171.67M 127.39M USD $72.56K 53.84K USD $3.49 2.59 USD $3.71 2.75 USD $171.67M 127.39M USD 9.57 $0.38 0.28 USD
Xtra-Gold Resources Corp.  XTG.TO $3.34 2.48 USD
+3.41
$156.37M 116.04M USD $15.42K 11.44K USD $3.19 2.37 USD $3.34 2.48 USD $156.37M 116.04M USD 55.66 $0.06 0.04 USD
Belo Sun Mining Corp  BSX.TO $0.33 0.24 USD
+6.45
$155.36M 115.29M USD $167.59K 124.36K USD $0.3099 0.23 USD $0.33 0.24 USD $155.36M 115.29M USD 0 -$0.02 -0.01 USD
Generation Mining Limited  GENM.TO $0.5699 0.42 USD
+1.79
$152.87M 113.44M USD $186.75K 138.58K USD $0.54 0.4 USD $0.5799 0.43 USD $152.87M 113.44M USD 0 -$0.09 -0.06 USD
Fury Gold Mines Limited  FURY.TO $0.81 0.6 USD
-1.22
$151.93M 112.74M USD $72.7K 53.95K USD $0.8 0.59 USD $0.8199 0.61 USD $151.93M 112.74M USD 0 -$0.73 -0.5 USD
Augusta Gold Corp.  G.TO $1.69 1.25 USD
0
$146.17M 108.46M USD $11.88K 8.81K USD $1.69 1.25 USD $1.7 1.26 USD $146.17M 108.46M USD 0 -$0.13 -0.09 USD
Largo Inc.  LGO.TO $1.67 1.24 USD
+3.09
$139.13M 103.24M USD $42.7K 31.68K USD $1.62 1.2 USD $1.71 1.27 USD $139.13M 103.24M USD 0 -$0.81 -0.6 USD
Western Forest Products Inc.  WEF.TO $11.93 8.85 USD
+1.1
$125.96M 93.47M USD $19.78K 14.67K USD $11.8 8.76 USD $11.95 8.87 USD $125.96M 93.47M USD 0 -$2.24 -1.6 USD
AirBoss of America Corp.  BOS.TO $4.63 3.44 USD
-0.64
$125.7M 93.28M USD $6.7K 4.97K USD $4.63 3.44 USD $4.67 3.47 USD $125.7M 93.28M USD 0 -$0.21 -0.1 USD
Northcliff Resources Ltd.  NCF.TO $0.19 0.14 USD
+8.57
$119.2M 88.45M USD $16.39K 12.16K USD $0.19 0.14 USD $0.19 0.14 USD $119.2M 88.45M USD 0 $0 0 USD
Globex Mining Enterprises Inc.  GMX.TO $1.72 1.28 USD
0
$96.48M 71.59M USD $13.4K 9.94K USD $1.72 1.28 USD $1.83 1.36 USD $96.48M 71.59M USD 172.00 $0.01 0.007 USD
Wallbridge Mining Company Limited  WM.TO $0.08999 0.06 USD
-19.05
$93.48M 69.37M USD $12.81M 9.5M USD $0.08999 0.06 USD $0.1 0.07 USD $93.48M 69.37M USD 0 -$0.01 -0.007 USD
NextSource Materials Inc.  NEXT.TO $0.4899 0.36 USD
+11.36
$90.61M 67.24M USD $147.74K 109.63K USD $0.45 0.33 USD $0.51 0.38 USD $90.61M 67.24M USD 0 -$0.18 -0.1 USD
Forsys Metals Corp.  FSY.TO $0.3699 0.27 USD
-7.5
$90.46M 67.12M USD $739.97K 549.1K USD $0.3699 0.27 USD $0.4 0.29 USD $90.46M 67.12M USD 0 -$0.01 -0.007 USD
Canagold Resources Ltd.  CCM.TO $0.46 0.34 USD
0
$88.2M 65.45M USD $4.5K 3.34K USD $0.46 0.34 USD $0.4699 0.35 USD $88.2M 65.45M USD 0 -$0.01 -0.007 USD
Solitario Resources Corp.  SLR.TO $0.9499 0.7 USD
-1.04
$86.61M 64.27M USD $2K 1.48K USD $0.9499 0.7 USD $0.9599 0.71 USD $86.61M 64.27M USD 0 -$0.1 -0.07 USD
Lucara Diamond Corp.  LUC.TO $0.1799 0.13 USD
-2.7
$81.9M 60.77M USD $46.33K 34.38K USD $0.1799 0.13 USD $0.19 0.14 USD $81.9M 60.77M USD 1.19 $0.15 0.11 USD
Euro Sun Mining Inc.  ESM.TO $0.1799 0.13 USD
-1.39
$73.51M 54.55M USD $158.28K 117.45K USD $0.1799 0.13 USD $0.1799 0.13 USD $73.51M 54.55M USD 0 $0 0 USD
Verde AgriTech Limited  NPK.TO $1.31 0.97 USD
+1.55
$69M 51.2M USD $71.76K 53.25K USD $1.28 0.95 USD $1.37 1.02 USD $69M 51.2M USD 0 -$0.22 -0.1 USD
Sherritt International Corporation  S.TO $0.13 0.09 USD
-3.85
$62.04M 46.03M USD $253.26K 187.93K USD $0.13 0.09 USD $0.13 0.1 USD $62.04M 46.03M USD 0 -$0.12 -0.08 USD
Orbit Garant Drilling Inc.  OGD.TO $1.62 1.2 USD
+8
$61.15M 45.38M USD $41.5K 30.8K USD $1.54 1.14 USD $1.62 1.2 USD $61.15M 45.38M USD 8.09 $0.2 0.15 USD
Fortune Minerals Limited  FT.TO $0.11 0.08 USD
+10.53
$58.76M 43.61M USD $1.06M 788.72K USD $0.08999 0.07 USD $0.11 0.08 USD $58.76M 43.61M USD 0 -$0.02 -0.01 USD
Eastern Platinum Limited  ELR.TO $0.27 0.2 USD
0
$54.89M 40.73M USD $51.2K 37.99K USD $0.26 0.19 USD $0.28 0.2 USD $54.89M 40.73M USD 0 -$0.15 -0.1 USD
Avalon Advanced Materials Inc.  AVL.TO $0.07 0.05 USD
+3.85
$54.5M 40.44M USD $2.91M 2.16M USD $0.07 0.05 USD $0.08 0.06 USD $54.5M 40.44M USD 0 -$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO $0.1499 0.11 USD
-3.23
$53.19M 39.47M USD $227.12K 168.54K USD $0.1499 0.11 USD $0.16 0.12 USD $53.19M 39.47M USD 0 -$0.13 -0.09 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
RTG Mining Inc.  RTG.TO $0.02999 0.02 USD
0
$38.94M 28.89M USD $30.5K 22.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.94M 28.89M USD 0 -$0.01 -0.007 USD
Starcore International Mines Ltd.  SAM.TO $0.5 0.37 USD
-1.96
$38.76M 28.76M USD $133.77K 99.26K USD $0.4899 0.36 USD $0.51 0.38 USD $38.76M 28.76M USD 0 -$0.08 -0.05 USD
Black Iron Inc.  BKI.TO $0.1199 0.09 USD
0
$36.75M 27.27M USD $24.01K 17.82K USD $0.1199 0.09 USD $0.1199 0.09 USD $36.75M 27.27M USD 0 -$0.01 -0.007 USD
Yorbeau Resources Inc.  YRB.TO $0.05999 0.04 USD
0
$27.7M 20.55M USD $18K 13.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $27.7M 20.55M USD 1.50 $0.04 0.03 USD
Star Diamond Corporation  DIAM.TO $0.04 0.03 USD
+16.67
$26.89M 19.96M USD $18K 13.36K USD $0.02999 0.02 USD $0.04 0.03 USD $26.89M 19.96M USD 0 -$0.01 -0.007 USD
Canfor Pulp Products Inc.  CFX.TO $0.39 0.29 USD
+2.63
$25.44M 18.88M USD $47.5K 35.25K USD $0.38 0.28 USD $0.39 0.29 USD $25.44M 18.88M USD 0 -$2.37 -1.7 USD
Gold Springs Resource Corp.  GRC.TO $0.08 0.06 USD
0
$22.64M 16.8M USD $4K 2.97K USD $0.08 0.06 USD $0.08 0.06 USD $22.64M 16.8M USD 0 $0 0 USD
Minco Silver Corporation  MSV.TO $0.33 0.24 USD
0
$20.14M 14.94M USD $90.6K 67.23K USD $0.33 0.24 USD $0.34 0.25 USD $20.14M 14.94M USD 2.20 $0.15 0.11 USD
Silver Elephant Mining Corp.  ELEF.TO $0.28 0.21 USD
-1.75
$14.42M 10.7M USD $47.55K 35.28K USD $0.28 0.21 USD $0.32 0.24 USD $14.42M 10.7M USD 0 -$0.27 -0.2 USD
Silver Bull Resources, Inc.  SVB.TO $0.2899 0.21 USD
-1.72
$13.58M 10.08M USD $30.1K 22.34K USD $0.28 0.21 USD $0.2899 0.21 USD $13.58M 10.08M USD 0 -$0.01 -0.007 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.05 0.03 USD
0
$9.56M 7.09M USD $87.02K 64.57K USD $0.05 0.03 USD $0.05 0.03 USD $9.56M 7.09M USD 0.29 $0.15 0.11 USD
Conifex Timber Inc.  CFF.TO $0.23 0.17 USD
0
$9.38M 6.96M USD $3 2.23 USD $0.23 0.17 USD $0.23 0.17 USD $9.38M 6.96M USD 0 -$0.57 -0.4 USD
Golden Minerals Company  AUMN.TO $0.4699 0.35 USD
+4.44
$7.07M 5.25M USD $7.57K 5.62K USD $0.46 0.34 USD $0.4899 0.36 USD $7.07M 5.25M USD 0 -$0.33 -0.2 USD
Karnalyte Resources Inc.  KRN.TO $0.1199 0.09 USD
-4
$6.39M 4.74M USD $2K 1.48K USD $0.1199 0.09 USD $0.1199 0.09 USD $6.39M 4.74M USD 0 -$0.01 -0.007 USD
Newmont Corporation  NGT.TO $116 86.08 USD
0
$127.42B 94.55B USD $0 0 USD $0 0 USD $0 0 USD $127.42B 94.55B USD 0 $0 0 USD
Teck Resources Limited  TECK-A.TO $60.35 44.78 USD
-0.07
$29.38B 21.8B USD $520 385.87 USD $60.09 44.59 USD $60.5 44.89 USD $29.38B 21.8B USD 24.53 $2.46 1.83 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Sandstorm Gold Ltd.  SSL.TO $16.15 11.98 USD
0
$4.73B 3.51B USD $0 0 USD $0 0 USD $0 0 USD $4.73B 3.51B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
Aura Minerals Inc.  ORA.TO $45.97 34.11 USD
0
$3.84B 2.85B USD $0 0 USD $0 0 USD $0 0 USD $3.84B 2.85B USD 0 $0 0 USD
MAG Silver Corp.  MAG.TO $34.38 25.51 USD
0
$3.56B 2.64B USD $0 0 USD $0 0 USD $0 0 USD $3.56B 2.64B USD 0 $0 0 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
0
$2.56B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 1.9B USD 0 $0 0 USD
SilverCrest Metals Inc.  SIL.TO $15.01 11.14 USD
0
$2.24B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 1.66B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Gatos Silver, Inc.  GATO.TO $21.59 16.02 USD
0
$1.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.12B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
Mandalay Resources Corporation  MND.TO $5.4 4.01 USD
0
$511.18M 379.32M USD $0 0 USD $0 0 USD $0 0 USD $511.18M 379.32M USD 0 $0 0 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
0
$405.15M 300.65M USD $0 0 USD $0 0 USD $0 0 USD $405.15M 300.65M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
Taiga Building Products Ltd.  TBL.TO $3.45 2.56 USD
0
$372.41M 276.35M USD $11.6K 8.61K USD $3.4 2.52 USD $3.49 2.59 USD $372.41M 276.35M USD 8.21 $0.42 0.31 USD
VAALCO Energy Canada, Inc  TGL.TO $5.06 3.75 USD
0
$370.88M 275.22M USD $0 0 USD $0 0 USD $0 0 USD $370.88M 275.22M USD 0 $0 0 USD
Sierra Metals Inc.  SMT.TO $1.14 0.85 USD
0
$246.4M 182.84M USD $0 0 USD $0 0 USD $0 0 USD $246.4M 182.84M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$163.38M 121.24M USD $0 0 USD $0 0 USD $0 0 USD $163.38M 121.24M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Goodfellow Inc.  GDL.TO $12 8.9 USD
+1.18
$100.31M 74.44M USD $5.99K 4.45K USD $11.51 8.54 USD $12.01 8.91 USD $100.31M 74.44M USD 15.78 $0.76 0.56 USD
Ascot Resources Ltd.  AOT.TO $0.05999 0.04 USD
0
$81.79M 60.7M USD $0 0 USD $0 0 USD $0 0 USD $81.79M 60.7M USD 0 $0 0 USD
Tree Island Steel Ltd.  TSL.TO $2.73 2.03 USD
-2.5
$70.87M 52.59M USD $14.7K 10.91K USD $2.73 2.03 USD $2.79 2.07 USD $70.87M 52.59M USD 0 -$0.2 -0.1 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Almaden Minerals Ltd.  AMM.TO $0.25 0.19 USD
0
$34.31M 25.46M USD $0 0 USD $0 0 USD $0 0 USD $34.31M 25.46M USD 0 $0 0 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Sulliden Mining Capital Inc.  SMC.TO $0.25 0.19 USD
0
$4.17M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 3.1M USD 0 $0 0 USD
Gold Mountain Mining Corp.  GMTN.TO $0.005 0.0037 USD
0
$4.08M 3.03M USD $0 0 USD $0 0 USD $0 0 USD $4.08M 3.03M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  STLC.TO $68.14
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀