Ergebnisseite 2 für Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (152)
- {{country.name}}
- Alle Länder
- Kanada (152)
Toronto (152)
- {{item.name}}
- Alle Börsen
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Rohstoffe (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.05 1.52 USD |
+4.06
|
CA$259.99M 192.93M USD | CA$23.01K 17.07K USD | CA$2.00 1.48 USD | CA$2.05 1.52 USD | CA$259.99M 192.93M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.25 0.93 USD |
+3.31
|
CA$259.98M 192.92M USD | CA$21.89K 16.24K USD | CA$1.25 0.92 USD | CA$1.27 0.94 USD | CA$259.98M 192.92M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.81 2.09 USD |
+0.72
|
CA$248.87M 184.68M USD | CA$8.40K 6.23K USD | CA$2.79 2.07 USD | CA$2.81 2.09 USD | CA$248.87M 184.68M USD | 0 | -CA$0.17 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$231.11M 171.5M USD | CA$221.50K 164.37K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.62 1.2 USD |
+3.85
|
CA$221.33M 164.24M USD | CA$17.36K 12.88K USD | CA$1.56 1.16 USD | CA$1.64 1.22 USD | CA$221.33M 164.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$197.74M 146.74M USD | CA$1.25K 923.86 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$190.41M 141.29M USD | CA$50.25K 37.29K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$190.41M 141.29M USD | 0 | -CA$0.17 -0.1 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.84 5.08 USD |
+0.44
|
CA$185.82M 137.89M USD | CA$963.00 714.6 USD | CA$6.81 5.05 USD | CA$6.84 5.08 USD | CA$185.82M 137.89M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$17.39 12.9 USD |
+3.7
|
CA$183.61M 136.25M USD | CA$11.63K 8.63K USD | CA$16.80 12.47 USD | CA$17.40 12.91 USD | CA$183.61M 136.25M USD | 0 | -CA$10.72 -7.9 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.12 2.32 USD |
0
|
CA$183.60M 136.24M USD | CA$20.30K 15.06K USD | CA$3.07 2.28 USD | CA$3.12 2.32 USD | CA$183.60M 136.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$127.02K 94.26K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$138.80M 103M USD | CA$10.64K 7.9K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.76 2.05 USD |
-1.08
|
CA$131.14M 97.31M USD | CA$408.00 302.76 USD | CA$2.76 2.05 USD | CA$2.76 2.05 USD | CA$131.14M 97.31M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.53 1.88 USD |
+6.75
|
CA$117.61M 87.27M USD | CA$2.00K 1.48K USD | CA$2.34 1.74 USD | CA$2.53 1.88 USD | CA$117.61M 87.27M USD | 23.00 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$113.39M 84.14M USD | CA$10.45K 7.76K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.11 0.82 USD |
+0.91
|
CA$112.48M 83.47M USD | CA$10.90K 8.09K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$112.48M 83.47M USD | 0 | -CA$1.31 -0.9 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$108.31M 80.37M USD | CA$24.46K 18.15K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$108.31M 80.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.88 1.4 USD |
0
|
CA$107.17M 79.52M USD | CA$801.00 594.39 USD | CA$1.87 1.39 USD | CA$1.89 1.4 USD | CA$107.17M 79.52M USD | 14.46 | CA$0.13 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$102.37M 75.97M USD | CA$7.25K 5.38K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.80 0.59 USD |
-1.85
|
CA$95.23M 70.66M USD | CA$9.99K 7.41K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$95.23M 70.66M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.34 0.25 USD |
-2.9
|
CA$83.47M 61.94M USD | CA$38.51K 28.58K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$83.47M 61.94M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$81.98M 60.84M USD | CA$13.65K 10.13K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$81.98M 60.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$73.82M 54.78M USD | CA$165.48K 115.01K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$73.82M 54.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$82.10K 60.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.32 0.23 USD |
+5
|
CA$64.89M 48.15M USD | CA$73.39K 54.46K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$64.89M 48.15M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$53.82M 39.94M USD | CA$400.00 296.82 USD | CA$1.41 1.05 USD | CA$1.41 1.05 USD | CA$53.82M 39.94M USD | 20.14 | CA$0.07 0.05 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$46.98M 34.86M USD | CA$87.57K 64.98K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$46.98M 34.86M USD | 13.00 | CA$0.04 0.03 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$53.02K 39.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$36.69M 27.23M USD | CA$24.37K 18.08K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$36.69M 27.23M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$34.89M 25.89M USD | CA$29.00 21.52 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$28.96M 21.49M USD | CA$7.20K 5.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$28.04M 20.81M USD | CA$2.76K 2.04K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$28.04M 20.81M USD | 3.79 | CA$0.12 0.09 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$81.11K 60.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
-2.94
|
CA$23.35M 17.33M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | CA$0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$381.30K 282.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$15.99M 11.86M USD | CA$100.00 74.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$15.99M 11.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.44M 5.52M USD | CA$37.34K 27.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.44M 5.52M USD | 0 | -CA$1.47 -1.09 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$7.14M 5.3M USD | CA$129.50K 96.1K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.14M 5.3M USD | 0.28 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$6.65M 4.94M USD | CA$11.52K 8.55K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.65M 4.94M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.89M 3.63M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.89M 3.63M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$3.64M 2.7M USD | CA$8.00 5.94 USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$3.64M 2.7M USD | 0 | -CA$0.31 -0.2 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.68 8.67 USD |
+0.6
|
CA$97.14M 72.09M USD | CA$2.15K 1.6K USD | CA$11.66 8.65 USD | CA$11.68 8.67 USD | CA$97.14M 72.09M USD | 15.78 | CA$0.74 0.55 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$58.48M 43.39M USD | CA$501.00 371.77 USD | CA$2.26 1.68 USD | CA$2.26 1.68 USD | CA$58.48M 43.39M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.17 17.94 USD |
+0.71
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.17 17.94 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}