Page de résultat 2 pour Le pays : Canada Bourse : Toronto Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (152)
- {{country.name}}
- Tous les pays
- Canada (152)
Toronto (152)
- {{item.name}}
- Tous marchés
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Matériaux de base (152)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (151)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (39)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (104)
- Produits industriels (62)
- Technologie (33)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Produits chimiques (3)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (1)
- Cuivre (11)
- Autres métaux industriels et mines (41)
- Or (50)
- Argent (6)
- Autres métaux précieux et mines (16)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.21 0.9 USD |
+5.22
|
CA$251.66M 186.75M USD | CA$169.65K 125.89K USD | CA$1.16 0.86 USD | CA$1.22 0.91 USD | CA$251.66M 186.75M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.97 1.46 USD |
+5.91
|
CA$249.85M 185.4M USD | CA$100.50K 74.58K USD | CA$1.87 1.39 USD | CA$1.98 1.47 USD | CA$249.85M 185.4M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.79 2.07 USD |
+1.09
|
CA$247.10M 183.36M USD | CA$10.90K 8.09K USD | CA$2.76 2.04 USD | CA$2.81 2.09 USD | CA$247.10M 183.36M USD | 0 | -CA$0.17 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$231.11M 171.5M USD | CA$814.65K 604.52K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.56 1.16 USD |
+4
|
CA$213.13M 158.16M USD | CA$90.85K 67.42K USD | CA$1.51 1.12 USD | CA$1.60 1.19 USD | CA$213.13M 158.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$194.61M 144.41M USD | CA$14.05K 10.43K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$194.61M 144.41M USD | 0 | CA$0.00 0 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$187.18M 138.9M USD | CA$628.47K 466.36K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$187.18M 138.9M USD | 0 | -CA$0.17 -0.1 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.81 5.05 USD |
-1.16
|
CA$185.00M 137.28M USD | CA$4.96K 3.68K USD | CA$6.60 4.9 USD | CA$7.00 5.19 USD | CA$185.00M 137.28M USD | 0 | -CA$0.31 -0.2 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.12 2.32 USD |
+2.3
|
CA$183.60M 136.24M USD | CA$20.30K 15.06K USD | CA$3.07 2.28 USD | CA$3.12 2.32 USD | CA$183.60M 136.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.77 12.44 USD |
+1.64
|
CA$177.06M 131.39M USD | CA$20.18K 14.97K USD | CA$16.23 12.04 USD | CA$16.79 12.46 USD | CA$177.06M 131.39M USD | 0 | -CA$10.72 -7.9 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$173.93M 129.07M USD | CA$413.65K 306.95K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$138.80M 103M USD | CA$54.63K 40.54K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.79 2.07 USD |
+1.45
|
CA$132.56M 98.37M USD | CA$6.37K 4.73K USD | CA$2.70 2 USD | CA$2.80 2.08 USD | CA$132.56M 98.37M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.10 0.82 USD |
+4.76
|
CA$111.47M 82.72M USD | CA$66.51K 49.36K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$111.47M 82.72M USD | 0 | -CA$1.31 -0.9 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.37 1.76 USD |
-0.42
|
CA$110.17M 81.75M USD | CA$7.60K 5.64K USD | CA$2.37 1.76 USD | CA$2.38 1.77 USD | CA$110.17M 81.75M USD | 21.54 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$3.18K 2.36K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.88 1.4 USD |
+5.03
|
CA$107.17M 79.52M USD | CA$28.20K 20.93K USD | CA$1.79 1.33 USD | CA$1.88 1.4 USD | CA$107.17M 79.52M USD | 14.46 | CA$0.13 0.1 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$105.03M 77.94M USD | CA$942.05K 699.05K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$105.03M 77.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
+3.77
|
CA$102.37M 75.97M USD | CA$7.25K 5.38K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$97.02M 72M USD | CA$52.50K 38.95K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$97.02M 72M USD | 0 | -CA$0.13 -0.09 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
+12.9
|
CA$85.92M 63.76M USD | CA$60.72K 45.06K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.34 0.25 USD |
+6.35
|
CA$81.98M 60.84M USD | CA$133.55K 99.1K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$81.98M 60.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$73.82M 54.78M USD | CA$531.40K 394.33K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$73.82M 54.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$82.10K 60.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.30 0.22 USD |
+9.09
|
CA$61.80M 45.86M USD | CA$156.73K 116.3K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$61.80M 45.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.42 1.05 USD |
+4.41
|
CA$54.20M 40.22M USD | CA$23.87K 17.71K USD | CA$1.39 1.03 USD | CA$1.52 1.13 USD | CA$54.20M 40.22M USD | 20.28 | CA$0.07 0.05 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.51 0.38 USD |
+9.68
|
CA$46.07M 34.19M USD | CA$171.05K 126.93K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$46.07M 34.19M USD | 12.75 | CA$0.04 0.03 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$45.96M 34.1M USD | CA$315.56K 234.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$37.25M 27.64M USD | CA$75.74K 56.2K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$37.25M 27.64M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$34.89M 25.89M USD | CA$51.26K 38.04K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.46 0.34 USD |
+10.84
|
CA$28.35M 21.04M USD | CA$4.31K 3.2K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$28.35M 21.04M USD | 3.83 | CA$0.12 0.09 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$26.89M 19.95M USD | CA$148.44K 110.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$81.11K 60.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
-2.94
|
CA$23.35M 17.33M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | CA$0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$393.05K 291.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$15.99M 11.86M USD | CA$70.00K 51.94K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$15.99M 11.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.44M 5.52M USD | CA$37.34K 27.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.44M 5.52M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.90M 5.12M USD | CA$242.38K 179.86K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$6.90M 5.12M USD | 0 | -CA$0.39 -0.2 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.86M 5.09M USD | CA$10.08K 7.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.86M 5.09M USD | 0.27 | CA$0.44 0.33 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.89M 3.63M USD | CA$7.00 5.19 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.89M 3.63M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$3.64M 2.7M USD | CA$3.00K 2.23K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$3.64M 2.7M USD | 0 | -CA$0.31 -0.2 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.61 8.62 USD |
+0.09
|
CA$96.56M 71.65M USD | CA$201.00 149.15 USD | CA$11.60 8.61 USD | CA$11.61 8.62 USD | CA$96.56M 71.65M USD | 15.68 | CA$0.74 0.55 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.24 1.66 USD |
-2.61
|
CA$57.96M 43.01M USD | CA$10.61K 7.87K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$57.96M 43.01M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$310.00 230.04 USD | CA$24.00 17.81 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}