$2.27T
Сapitalización del mercado total
$131.1B
Volumen total
BTC 56.43%     ETH 8.89%
Predominio

Página 2 de resultados Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Platinum Group Metals Ltd. PTM.TO CA CA$2.12 1.57 USD
+7.61
CA$268.87M 199.52M USD CA$96.74K 71.78K USD CA$2.00 1.48 USD CA$2.13 1.58 USD CA$268.87M 199.52M USD 0 -CA$0.07 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.29 0.95 USD
+6.2
CA$267.26M 198.32M USD CA$186.58K 138.45K USD CA$1.23 0.91 USD CA$1.29 0.96 USD CA$267.26M 198.32M USD 0 -CA$0.12 -0.08 USD
ca Aimia Inc. AIM.TO CA CA$2.79 2.07 USD
0
CA$247.10M 183.36M USD CA$14.46K 10.73K USD CA$2.76 2.05 USD CA$2.81 2.09 USD CA$247.10M 183.36M USD 0 -CA$0.17 -0.1 USD
Orvana Minerals Corp. Orvana Minerals Corp. ORV.TO CA CA$1.67 1.24 USD
+7.05
CA$228.16M 169.31M USD CA$54.20K 40.22K USD CA$1.56 1.16 USD CA$1.67 1.24 USD CA$228.16M 169.31M USD 0 -CA$0.01 -0.007 USD
Lucara Diamond Corp. Lucara Diamond Corp. LUC.TO CA CA$0.15 0.11 USD
-3.23
CA$223.65M 165.96M USD CA$649.12K 481.69K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$223.65M 165.96M USD 2.14 CA$0.07 0.05 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.32 0.23 USD
+1.61
CA$197.74M 146.74M USD CA$4.77K 3.54K USD CA$0.31 0.23 USD CA$0.32 0.23 USD CA$197.74M 146.74M USD 0 CA$0.00 0 USD
ca Generation Mining Limited GENM.TO CA CA$0.61 0.45 USD
+5.17
CA$196.86M 146.08M USD CA$433.76K 321.88K USD CA$0.58 0.43 USD CA$0.61 0.45 USD CA$196.86M 146.08M USD 0 -CA$0.17 -0.1 USD
ca Western Forest Products Inc. WEF.TO CA CA$18.04 13.39 USD
+7.57
CA$190.47M 141.34M USD CA$40.55K 30.09K USD CA$16.80 12.47 USD CA$18.13 13.45 USD CA$190.47M 141.34M USD 0 -CA$10.72 -7.9 USD
EcoSynthetix Inc. EcoSynthetix Inc. ECO.TO CA CA$3.12 2.32 USD
0
CA$183.60M 136.24M USD CA$20.30K 15.06K USD CA$3.07 2.28 USD CA$3.12 2.32 USD CA$183.60M 136.24M USD 0 -CA$0.01 -0.007 USD
AirBoss of America Corp. AirBoss of America Corp. BOS.TO CA CA$6.72 4.99 USD
-1.32
CA$182.56M 135.47M USD CA$7.06K 5.24K USD CA$6.72 4.99 USD CA$6.91 5.13 USD CA$182.56M 135.47M USD 0 -CA$0.31 -0.2 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.10 0.07 USD
0
CA$173.93M 129.07M USD CA$143.02K 106.13K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$173.93M 129.07M USD 0 -CA$0.01 -0.007 USD
ca Fury Gold Mines Limited FURY.TO CA CA$0.73 0.54 USD
0
CA$138.80M 103M USD CA$16.64K 12.35K USD CA$0.73 0.54 USD CA$0.74 0.55 USD CA$138.80M 103M USD 12.16 CA$0.06 0.04 USD
ca Geodrill Limited GEO.TO CA CA$2.73 2.03 USD
-2.15
CA$129.71M 96.25M USD CA$14.21K 10.55K USD CA$2.73 2.03 USD CA$2.80 2.08 USD CA$129.71M 96.25M USD 0 -CA$0.21 -0.1 USD
ca Nevada Copper Corp. NCU.TO CA CA$0.03 0.02 USD
0
CA$128.66M 95.47M USD CA$594.95K 441.49K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$128.66M 95.47M USD 0 -CA$0.03 -0.02 USD
ca Xtra-Gold Resources Corp. XTG.TO CA CA$2.53 1.88 USD
+6.75
CA$117.61M 87.27M USD CA$4.20K 3.12K USD CA$2.34 1.74 USD CA$2.55 1.89 USD CA$117.61M 87.27M USD 23.00 CA$0.11 0.08 USD
ca Canagold Resources Ltd. CCM.TO CA CA$0.54 0.4 USD
+5.88
CA$115.53M 85.73M USD CA$20.45K 15.18K USD CA$0.51 0.38 USD CA$0.54 0.4 USD CA$115.53M 85.73M USD 0 -CA$0.01 -0.007 USD
Largo Inc. Largo Inc. LGO.TO CA CA$1.14 0.85 USD
+3.64
CA$115.52M 85.73M USD CA$49.91K 37.03K USD CA$1.11 0.82 USD CA$1.15 0.85 USD CA$115.52M 85.73M USD 0 -CA$1.31 -0.9 USD
ca Globex Mining Enterprises Inc. GMX.TO CA CA$1.88 1.4 USD
0
CA$107.17M 79.52M USD CA$7.15K 5.31K USD CA$1.87 1.39 USD CA$1.89 1.4 USD CA$107.17M 79.52M USD 14.46 CA$0.13 0.1 USD
ca Fortune Minerals Limited FT.TO CA CA$0.16 0.12 USD
0
CA$105.03M 77.94M USD CA$145.31K 107.83K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$105.03M 77.94M USD 0 -CA$0.01 -0.007 USD
Solitario Resources Corp. Solitario Resources Corp. SLR.TO CA CA$1.11 0.82 USD
+0.91
CA$103.31M 76.66M USD CA$500.00 371.03 USD CA$1.11 0.82 USD CA$1.11 0.82 USD CA$103.31M 76.66M USD 0 -CA$0.06 -0.04 USD
Nano One Materials Corp. Nano One Materials Corp. NANO.TO CA CA$0.79 0.59 USD
-2.47
CA$94.63M 70.22M USD CA$30.99K 22.99K USD CA$0.79 0.59 USD CA$0.80 0.59 USD CA$94.63M 70.22M USD 0 -CA$0.13 -0.09 USD
ca NextSource Materials Inc. NEXT.TO CA CA$0.35 0.26 USD
0
CA$85.92M 63.76M USD CA$140.51K 104.27K USD CA$0.33 0.24 USD CA$0.36 0.26 USD CA$85.92M 63.76M USD 0 -CA$0.28 -0.2 USD
ca Sherritt International Corporation S.TO CA CA$0.12 0.09 USD
0
CA$84.39M 62.63M USD CA$2.30M 1.7M USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$84.39M 62.63M USD 0 -CA$0.14 -0.1 USD
ca Forsys Metals Corp. FSY.TO CA CA$0.34 0.25 USD
0
CA$81.98M 60.84M USD CA$22.15K 16.44K USD CA$0.33 0.24 USD CA$0.34 0.25 USD CA$81.98M 60.84M USD 0 -CA$0.01 -0.007 USD
ca Euro Sun Mining Inc. ESM.TO CA CA$0.17 0.12 USD
0
CA$73.82M 54.78M USD CA$234.98K 174.37K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$73.82M 54.78M USD 0 -CA$0.01 -0.007 USD
ca Eastern Platinum Limited ELR.TO CA CA$0.36 0.26 USD
+18.33
CA$73.13M 54.26M USD CA$703.04K 521.7K USD CA$0.29 0.22 USD CA$0.39 0.29 USD CA$73.13M 54.26M USD 0 -CA$0.11 -0.08 USD
ca RTG Mining Inc. RTG.TO CA CA$0.04 0.03 USD
0
CA$67.19M 49.86M USD CA$145.00 107.6 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$67.19M 49.86M USD 0 CA$0.00 0 USD
ca Orbit Garant Drilling Inc. OGD.TO CA CA$1.45 1.08 USD
+2.11
CA$55.35M 41.07M USD CA$1.60K 1.19K USD CA$1.41 1.05 USD CA$1.45 1.08 USD CA$55.35M 41.07M USD 20.71 CA$0.07 0.05 USD
Starcore International Mines Ltd. Starcore International Mines Ltd. SAM.TO CA CA$0.52 0.39 USD
+1.96
CA$46.98M 34.86M USD CA$111.87K 83.01K USD CA$0.51 0.38 USD CA$0.55 0.41 USD CA$46.98M 34.86M USD 13.00 CA$0.04 0.03 USD
Avalon Advanced Materials Inc. Avalon Advanced Materials Inc. AVL.TO CA CA$0.06 0.04 USD
0
CA$45.96M 34.1M USD CA$58.02K 43.05K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$45.96M 34.1M USD 0 -CA$0.03 -0.02 USD
ca Verde AgriTech Limited NPK.TO CA CA$0.64 0.47 USD
-3.03
CA$36.12M 26.81M USD CA$74.80K 55.51K USD CA$0.62 0.46 USD CA$0.66 0.49 USD CA$36.12M 26.81M USD 0 -CA$0.22 -0.1 USD
ca Black Iron Inc. BKI.TO CA CA$0.11 0.08 USD
0
CA$34.89M 25.89M USD CA$29.00 21.52 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$34.89M 25.89M USD 0 CA$0.00 0 USD
ca Novo Resources Corp. NVO.TO CA CA$0.07 0.05 USD
+7.69
CA$28.96M 21.49M USD CA$7.20K 5.34K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$28.96M 21.49M USD 0 -CA$0.06 -0.04 USD
ca Minco Silver Corporation MSV.TO CA CA$0.46 0.35 USD
+1.09
CA$28.66M 21.26M USD CA$9.76K 6.5K USD CA$0.43 0.32 USD CA$0.47 0.35 USD CA$28.66M 21.26M USD 3.87 CA$0.12 0.09 USD
ca Yorbeau Resources Inc. YRB.TO CA CA$0.06 0.04 USD
0
CA$26.14M 19.4M USD CA$81.11K 60.18K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$26.14M 19.4M USD 0 CA$0.00 0 USD
ca Gold Springs Resource Corp. GRC.TO CA CA$0.08 0.06 USD
-5.88
CA$22.64M 16.8M USD CA$19.50K 14.47K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$22.64M 16.8M USD 0 CA$0.00 0 USD
Star Diamond Corporation Star Diamond Corporation DIAM.TO CA CA$0.03 0.02 USD
0
CA$19.35M 14.36M USD CA$381.30K 282.95K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$19.35M 14.36M USD 0 -CA$0.01 -0.007 USD
ca Karnalyte Resources Inc. KRN.TO CA CA$0.30 0.22 USD
0
CA$15.99M 11.86M USD CA$3.10K 2.3K USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$15.99M 11.86M USD 0 -CA$0.02 -0.01 USD
Mountain Province Diamonds Inc. Mountain Province Diamonds Inc. MPVD.TO CA CA$0.04 0.03 USD
0
CA$7.44M 5.52M USD CA$37.34K 27.71K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.44M 5.52M USD 0 -CA$1.47 -1.09 USD
Silver Elephant Mining Corp. Silver Elephant Mining Corp. ELEF.TO CA CA$0.13 0.1 USD
+8.33
CA$7.43M 5.51M USD CA$350.50K 260.09K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$7.43M 5.51M USD 0.29 CA$0.44 0.33 USD
ca Silver Bull Resources, Inc. SVB.TO CA CA$0.13 0.1 USD
-7.14
CA$6.41M 4.76M USD CA$36.52K 27.1K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$6.41M 4.76M USD 0 -CA$0.39 -0.2 USD
ca Conifex Timber Inc. CFF.TO CA CA$0.13 0.09 USD
+4.17
CA$5.10M 3.78M USD CA$7.50K 5.57K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$5.10M 3.78M USD 0 -CA$1.12 -0.8 USD
ca Golden Minerals Company AUMN.TO CA CA$0.25 0.19 USD
+4.17
CA$3.79M 2.81M USD CA$682.00 506.08 USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$3.79M 2.81M USD 0 -CA$0.31 -0.2 USD
ca New Gold Inc NGD.TO CA CA$12.16 9.02 USD
0
CA$9.63B 7.14B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.63B 7.14B USD 0 CA$0.00 0 USD
Loncor Gold Inc Loncor Gold Inc LN.TO CA CA$1.38 1.02 USD
0
CA$253.45M 188.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$253.45M 188.08M USD 0 CA$0.00 0 USD
ca Goodfellow Inc. GDL.TO CA CA$11.78 8.74 USD
+1.46
CA$97.97M 72.7M USD CA$3.31K 2.46K USD CA$11.66 8.65 USD CA$11.83 8.78 USD CA$97.97M 72.7M USD 15.91 CA$0.74 0.55 USD
ca Tree Island Steel Ltd. TSL.TO CA CA$2.26 1.68 USD
+0.89
CA$58.48M 43.39M USD CA$501.00 371.77 USD CA$2.26 1.68 USD CA$2.26 1.68 USD CA$58.48M 43.39M USD 0 -CA$0.26 -0.1 USD
ca Silver Bear Resources Plc SBR.TO CA CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$63.60K 47.2K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$33.92M 25.17M USD 0 -CA$0.02 -0.01 USD
ca Canfor Pulp Products Inc CFX.TO CA CA$0.51 0.38 USD
0
CA$33.27M 24.69M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$33.27M 24.69M USD 0 CA$0.00 0 USD
ca Western Resources Corp. WRX.TO CA CA$0.04 0.03 USD
0
CA$16.33M 12.11M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.33M 12.11M USD 0 CA$0.00 0 USD
ca Aimia Inc. AIM-PC.TO CA CA$24.17 17.94 USD
+0.71
CA$0.00 0 USD CA$100.00 74.21 USD CA$24.17 17.94 USD CA$24.17 17.94 USD CA$0.00 0 USD 0 -CA$0.43 -0.3 USD
ca Aimia Inc. AIM-PA.TO CA CA$21.85 16.21 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$21.85 16.21 USD CA$21.85 16.21 USD CA$0.00 0 USD 0 -CA$0.43 -0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency