Página 2 de resultados Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (152)
- {{country.name}}
- Todos los países
- Canadá (152)
Toronto (152)
Materiales básicos (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (49)
- Servicios financieros (151)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (39)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (104)
- Industria (62)
- Tecnología (33)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Productos Químicos (3)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (1)
- Cobre (11)
- Otros Metales Industriales y Mineras (41)
- Oro (50)
- Plata (6)
- Otros Metales Preciosos y Mineras (16)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.12 1.57 USD |
+7.61
|
CA$268.87M 199.52M USD | CA$96.74K 71.78K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$268.87M 199.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.29 0.95 USD |
+6.2
|
CA$267.26M 198.32M USD | CA$186.58K 138.45K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$267.26M 198.32M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.79 2.07 USD |
0
|
CA$247.10M 183.36M USD | CA$14.46K 10.73K USD | CA$2.76 2.05 USD | CA$2.81 2.09 USD | CA$247.10M 183.36M USD | 0 | -CA$0.17 -0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.67 1.24 USD |
+7.05
|
CA$228.16M 169.31M USD | CA$54.20K 40.22K USD | CA$1.56 1.16 USD | CA$1.67 1.24 USD | CA$228.16M 169.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$649.12K 481.69K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$197.74M 146.74M USD | CA$4.77K 3.54K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$196.86M 146.08M USD | CA$433.76K 321.88K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$196.86M 146.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.04 13.39 USD |
+7.57
|
CA$190.47M 141.34M USD | CA$40.55K 30.09K USD | CA$16.80 12.47 USD | CA$18.13 13.45 USD | CA$190.47M 141.34M USD | 0 | -CA$10.72 -7.9 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.12 2.32 USD |
0
|
CA$183.60M 136.24M USD | CA$20.30K 15.06K USD | CA$3.07 2.28 USD | CA$3.12 2.32 USD | CA$183.60M 136.24M USD | 0 | -CA$0.01 -0.007 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.72 4.99 USD |
-1.32
|
CA$182.56M 135.47M USD | CA$7.06K 5.24K USD | CA$6.72 4.99 USD | CA$6.91 5.13 USD | CA$182.56M 135.47M USD | 0 | -CA$0.31 -0.2 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$143.02K 106.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$138.80M 103M USD | CA$16.64K 12.35K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.73 2.03 USD |
-2.15
|
CA$129.71M 96.25M USD | CA$14.21K 10.55K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$129.71M 96.25M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.53 1.88 USD |
+6.75
|
CA$117.61M 87.27M USD | CA$4.20K 3.12K USD | CA$2.34 1.74 USD | CA$2.55 1.89 USD | CA$117.61M 87.27M USD | 23.00 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$115.53M 85.73M USD | CA$20.45K 15.18K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$115.53M 85.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.14 0.85 USD |
+3.64
|
CA$115.52M 85.73M USD | CA$49.91K 37.03K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$115.52M 85.73M USD | 0 | -CA$1.31 -0.9 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.88 1.4 USD |
0
|
CA$107.17M 79.52M USD | CA$7.15K 5.31K USD | CA$1.87 1.39 USD | CA$1.89 1.4 USD | CA$107.17M 79.52M USD | 14.46 | CA$0.13 0.1 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$105.03M 77.94M USD | CA$145.31K 107.83K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$105.03M 77.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.11 0.82 USD |
+0.91
|
CA$103.31M 76.66M USD | CA$500.00 371.03 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$103.31M 76.66M USD | 0 | -CA$0.06 -0.04 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$94.63M 70.22M USD | CA$30.99K 22.99K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$94.63M 70.22M USD | 0 | -CA$0.13 -0.09 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$85.92M 63.76M USD | CA$140.51K 104.27K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$81.98M 60.84M USD | CA$22.15K 16.44K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$81.98M 60.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$73.82M 54.78M USD | CA$234.98K 174.37K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$73.82M 54.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.36 0.26 USD |
+18.33
|
CA$73.13M 54.26M USD | CA$703.04K 521.7K USD | CA$0.29 0.22 USD | CA$0.39 0.29 USD | CA$73.13M 54.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$145.00 107.6 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.45 1.08 USD |
+2.11
|
CA$55.35M 41.07M USD | CA$1.60K 1.19K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$55.35M 41.07M USD | 20.71 | CA$0.07 0.05 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$46.98M 34.86M USD | CA$111.87K 83.01K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$46.98M 34.86M USD | 13.00 | CA$0.04 0.03 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$58.02K 43.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$36.12M 26.81M USD | CA$74.80K 55.51K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$36.12M 26.81M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$34.89M 25.89M USD | CA$29.00 21.52 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$28.96M 21.49M USD | CA$7.20K 5.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.46 0.35 USD |
+1.09
|
CA$28.66M 21.26M USD | CA$9.76K 6.5K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$28.66M 21.26M USD | 3.87 | CA$0.12 0.09 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$81.11K 60.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$22.64M 16.8M USD | CA$19.50K 14.47K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$381.30K 282.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$15.99M 11.86M USD | CA$3.10K 2.3K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$15.99M 11.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.44M 5.52M USD | CA$37.34K 27.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.44M 5.52M USD | 0 | -CA$1.47 -1.09 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$7.43M 5.51M USD | CA$350.50K 260.09K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$7.43M 5.51M USD | 0.29 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$6.41M 4.76M USD | CA$36.52K 27.1K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.41M 4.76M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$5.10M 3.78M USD | CA$7.50K 5.57K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.10M 3.78M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$3.79M 2.81M USD | CA$682.00 506.08 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.79M 2.81M USD | 0 | -CA$0.31 -0.2 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.78 8.74 USD |
+1.46
|
CA$97.97M 72.7M USD | CA$3.31K 2.46K USD | CA$11.66 8.65 USD | CA$11.83 8.78 USD | CA$97.97M 72.7M USD | 15.91 | CA$0.74 0.55 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$58.48M 43.39M USD | CA$501.00 371.77 USD | CA$2.26 1.68 USD | CA$2.26 1.68 USD | CA$58.48M 43.39M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.17 17.94 USD |
+0.71
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.17 17.94 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}