Página 2 de resultados Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (152)
- {{country.name}}
- Todos los países
- Canadá (152)
Toronto (152)
Materiales básicos (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (49)
- Servicios financieros (151)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (39)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (104)
- Industria (62)
- Tecnología (33)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Productos Químicos (3)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (1)
- Cobre (11)
- Otros Metales Industriales y Mineras (41)
- Oro (50)
- Plata (6)
- Otros Metales Preciosos y Mineras (16)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.31 0.97 USD |
+7.85
|
CA$271.42M 201.41M USD | CA$317.75K 235.79K USD | CA$1.23 0.91 USD | CA$1.32 0.98 USD | CA$271.42M 201.41M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.10 1.56 USD |
+6.6
|
CA$266.33M 197.64M USD | CA$101.88K 75.6K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$266.33M 197.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.78 2.06 USD |
-0.36
|
CA$246.21M 182.7M USD | CA$16.56K 12.29K USD | CA$2.76 2.05 USD | CA$2.81 2.09 USD | CA$246.21M 182.7M USD | 0 | -CA$0.17 -0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.66 1.23 USD |
+6.41
|
CA$226.79M 168.3M USD | CA$75.79K 56.24K USD | CA$1.56 1.16 USD | CA$1.67 1.24 USD | CA$226.79M 168.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$649.12K 481.69K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$197.74M 146.74M USD | CA$7.77K 5.76K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$193.63M 143.69M USD | CA$487.66K 361.88K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$193.63M 143.69M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$17.99 13.35 USD |
+7.27
|
CA$189.94M 140.95M USD | CA$50.82K 37.71K USD | CA$16.80 12.47 USD | CA$18.13 13.45 USD | CA$189.94M 140.95M USD | 0 | -CA$10.72 -7.9 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.93 5.14 USD |
+1.76
|
CA$188.26M 139.7M USD | CA$17.16K 12.74K USD | CA$6.72 4.99 USD | CA$6.93 5.14 USD | CA$188.26M 139.7M USD | 0 | -CA$0.31 -0.2 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.01 2.23 USD |
-3.53
|
CA$177.13M 131.44M USD | CA$800.00 593.65 USD | CA$3.01 2.23 USD | CA$3.25 2.41 USD | CA$177.13M 131.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$144.02K 106.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$138.80M 103M USD | CA$16.64K 12.35K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.76 2.05 USD |
-1.08
|
CA$131.14M 97.31M USD | CA$15.11K 11.21K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$131.14M 97.31M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.53 1.88 USD |
+6.75
|
CA$117.61M 87.27M USD | CA$4.90K 3.64K USD | CA$2.34 1.74 USD | CA$2.55 1.89 USD | CA$117.61M 87.27M USD | 23.00 | CA$0.11 0.08 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.13 0.83 USD |
+2.28
|
CA$114.00M 84.6M USD | CA$55.99K 41.55K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$114.00M 84.6M USD | 0 | -CA$1.31 -0.9 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$111.25M 82.56M USD | CA$29.33K 21.76K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$108.31M 80.37M USD | CA$273.31K 202.81K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$108.31M 80.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.88 1.4 USD |
0
|
CA$107.17M 79.52M USD | CA$8.45K 6.27K USD | CA$1.87 1.39 USD | CA$1.89 1.4 USD | CA$107.17M 79.52M USD | 14.46 | CA$0.13 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.13 0.84 USD |
+2.73
|
CA$105.17M 78.04M USD | CA$1.40K 1.04K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$105.17M 78.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$94.63M 70.22M USD | CA$43.49K 32.27K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$94.63M 70.22M USD | 0 | -CA$0.13 -0.09 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$85.92M 63.76M USD | CA$141.51K 105.01K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.33 0.25 USD |
-0.75
|
CA$81.37M 60.38M USD | CA$32.65K 24.23K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$81.37M 60.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.38 0.28 USD |
+25
|
CA$77.25M 57.32M USD | CA$735.76K 545.98K USD | CA$0.29 0.22 USD | CA$0.39 0.29 USD | CA$77.25M 57.32M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
+1.52
|
CA$74.94M 55.61M USD | CA$268.48K 199.23K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$74.94M 55.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$845.00 627.04 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.45 1.08 USD |
+2.11
|
CA$55.35M 41.07M USD | CA$1.60K 1.19K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$55.35M 41.07M USD | 20.71 | CA$0.07 0.05 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$50.14M 37.21M USD | CA$61.02K 45.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$50.14M 37.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$47.88M 35.53M USD | CA$129.17K 95.85K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$47.88M 35.53M USD | 13.25 | CA$0.04 0.03 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.66 0.49 USD |
-0.76
|
CA$36.97M 27.43M USD | CA$125.30K 92.98K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$36.97M 27.43M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$34.89M 25.89M USD | CA$9.53K 7.07K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$28.96M 21.49M USD | CA$7.20K 5.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.44 0.32 USD |
-5.43
|
CA$26.81M 19.89M USD | CA$15.26K 11.32K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$26.81M 19.89M USD | 3.62 | CA$0.12 0.09 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$22.64M 16.8M USD | CA$19.50K 14.47K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$744.80K 552.69K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$17.05M 12.65M USD | CA$5.60K 4.16K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$17.05M 12.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.1 USD |
+8.7
|
CA$7.43M 5.51M USD | CA$382.00K 283.47K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$7.43M 5.51M USD | 0.29 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$6.65M 4.94M USD | CA$97.52K 72.36K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.65M 4.94M USD | 0 | -CA$0.39 -0.2 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.38M 4.73M USD | CA$6.27K 4.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.38M 4.73M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.89M 3.63M USD | CA$33.50K 24.86K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.89M 3.63M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$3.71M 2.75M USD | CA$3.68K 2.73K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$3.71M 2.75M USD | 0 | -CA$0.31 -0.2 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.60 8.61 USD |
-0.09
|
CA$96.48M 71.59M USD | CA$12.26K 9.1K USD | CA$11.59 8.6 USD | CA$11.83 8.78 USD | CA$96.48M 71.59M USD | 15.67 | CA$0.74 0.55 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$58.48M 43.39M USD | CA$501.00 371.77 USD | CA$2.26 1.68 USD | CA$2.26 1.68 USD | CA$58.48M 43.39M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.17 17.94 USD |
+0.71
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.17 17.94 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}