Country: Canada Exchange: Toronto Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
36078.03 CAD 26772.06 USD |
-0.16
|
86.2M CAD 63.96M USD | 36071.99 CAD 26767.58 USD | 36462.46 CAD 27057.33 USD | — - | 86.2M CAD 63.96M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41824.55 CAD 31036.32 USD |
-0.1
|
85.24M CAD 63.26M USD | 41819.15 CAD 31032.32 USD | 42244.44 CAD 31347.91 USD | — - | 85.24M CAD 63.26M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2274.67 CAD 1687.94 USD |
-0.38
|
53.57M CAD 39.75M USD | 2274.47 CAD 1687.79 USD | 2306.76 CAD 1711.75 USD | — - | 53.57M CAD 39.75M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
877.7 CAD 651.31 USD |
+0.05
|
48.93M CAD 36.31M USD | 871.5 CAD 646.71 USD | 897.67 CAD 666.12 USD | — - | 48.93M CAD 36.31M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1407.13 CAD 1044.17 USD |
-0.21
|
41.74M CAD 30.98M USD | 1406.56 CAD 1043.75 USD | 1420.68 CAD 1054.23 USD | — - | 41.74M CAD 30.98M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2364.34 CAD 1754.48 USD |
-0.04
|
31.68M CAD 23.5M USD | 2364 CAD 1754.23 USD | 2386.42 CAD 1770.87 USD | — - | 31.68M CAD 23.5M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
806.38 CAD 598.38 USD |
-0.43
|
23.48M CAD 17.42M USD | 804.68 CAD 597.12 USD | 825.34 CAD 612.45 USD | — - | 23.48M CAD 17.42M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
485.52 CAD 360.28 USD |
+2.03
|
22.27M CAD 16.52M USD | 477.53 CAD 354.36 USD | 486.05 CAD 360.68 USD | — - | 22.27M CAD 16.52M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
739.54 CAD 548.78 USD |
-0.25
|
8.31M CAD 6.17M USD | 739.48 CAD 548.74 USD | 747.94 CAD 555.02 USD | — - | 8.31M CAD 6.17M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
496.12 CAD 368.15 USD |
-0.58
|
4.85M CAD 3.6M USD | 495.88 CAD 367.97 USD | 503.52 CAD 373.64 USD | — - | 4.85M CAD 3.6M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
347.26 CAD 257.69 USD |
-2.99
|
4.14M CAD 3.07M USD | 347.26 CAD 257.69 USD | 358.86 CAD 266.3 USD | — - | 4.14M CAD 3.07M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
138.01 CAD 102.41 USD |
+0.15
|
4.05M CAD 3M USD | 137.68 CAD 102.17 USD | 138.79 CAD 102.99 USD | — - | 4.05M CAD 3M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
387.31 CAD 287.41 USD |
+0.68
|
3.96M CAD 2.94M USD | 384.54 CAD 285.35 USD | 387.62 CAD 287.64 USD | — - | 3.96M CAD 2.94M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.56 CAD 170.35 USD |
+0.05
|
2.44M CAD 1.81M USD | 228.44 CAD 169.52 USD | 230.36 CAD 170.94 USD | — - | 2.44M CAD 1.81M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
298.5 CAD 221.5 USD |
<0.01
|
2.29M CAD 1.7M USD | 298.31 CAD 221.36 USD | 300.95 CAD 223.32 USD | — - | 2.29M CAD 1.7M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1327.52 CAD 985.1 USD |
+1.2
|
2.28M CAD 1.7M USD | 1313.67 CAD 974.82 USD | 1329.93 CAD 986.89 USD | — - | 2.28M CAD 1.7M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.07 CAD 117.3 USD |
-0.15
|
2.19M CAD 1.62M USD | 157.98 CAD 117.23 USD | 159.41 CAD 118.29 USD | — - | 2.19M CAD 1.62M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
408.99 CAD 303.5 USD |
+0.46
|
1.23M CAD 911.28K USD | 407.18 CAD 302.15 USD | 413.53 CAD 306.86 USD | — - | 1.23M CAD 911.28K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.25 CAD 15.77 USD |
-1.16
|
811.53K CAD 602.2K USD | 21.25 CAD 15.77 USD | 21.54 CAD 15.98 USD | — - | 811.53K CAD 602.2K USD |
- {{ link.label }} {{link}}
