Country: Canada Exchange: Toronto Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41790.73 CAD 31011.23 USD |
-0.18
|
104.46M CAD 77.52M USD | 41730.39 CAD 30966.45 USD | 42244.44 CAD 31347.91 USD | — - | 104.46M CAD 77.52M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36076.98 CAD 26771.28 USD |
-0.17
|
103.85M CAD 77.06M USD | 36018.76 CAD 26728.08 USD | 36462.46 CAD 27057.33 USD | — - | 103.85M CAD 77.06M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2271.54 CAD 1685.62 USD |
-0.52
|
65.22M CAD 48.4M USD | 2269.31 CAD 1683.96 USD | 2306.76 CAD 1711.75 USD | — - | 65.22M CAD 48.4M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
876.17 CAD 650.17 USD |
-0.12
|
59.28M CAD 43.99M USD | 871.5 CAD 646.71 USD | 897.67 CAD 666.12 USD | — - | 59.28M CAD 43.99M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1404.29 CAD 1042.07 USD |
-0.41
|
51.75M CAD 38.4M USD | 1402.99 CAD 1041.1 USD | 1420.68 CAD 1054.23 USD | — - | 51.75M CAD 38.4M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2362.74 CAD 1753.29 USD |
-0.1
|
39.24M CAD 29.12M USD | 2358.88 CAD 1750.43 USD | 2386.42 CAD 1770.87 USD | — - | 39.24M CAD 29.12M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
804.5 CAD 596.99 USD |
-0.66
|
28.13M CAD 20.87M USD | 803.82 CAD 596.48 USD | 825.34 CAD 612.45 USD | — - | 28.13M CAD 20.87M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
487.63 CAD 361.85 USD |
+2.48
|
27.12M CAD 20.12M USD | 477.53 CAD 354.36 USD | 487.71 CAD 361.91 USD | — - | 27.12M CAD 20.12M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
740.94 CAD 549.82 USD |
-0.06
|
9.63M CAD 7.14M USD | 738.82 CAD 548.25 USD | 747.94 CAD 555.02 USD | — - | 9.63M CAD 7.14M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
496.54 CAD 368.46 USD |
-0.49
|
6.1M CAD 4.53M USD | 495.36 CAD 367.59 USD | 503.52 CAD 373.64 USD | — - | 6.1M CAD 4.53M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
344.14 CAD 255.37 USD |
-3.86
|
5.2M CAD 3.86M USD | 343.15 CAD 254.64 USD | 358.86 CAD 266.3 USD | — - | 5.2M CAD 3.86M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
138.47 CAD 102.75 USD |
+0.49
|
5.08M CAD 3.77M USD | 137.68 CAD 102.17 USD | 138.79 CAD 102.99 USD | — - | 5.08M CAD 3.77M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
387.75 CAD 287.73 USD |
+0.79
|
4.81M CAD 3.57M USD | 384.54 CAD 285.35 USD | 388.14 CAD 288.02 USD | — - | 4.81M CAD 3.57M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.02 CAD 169.95 USD |
-0.18
|
3.13M CAD 2.33M USD | 228.44 CAD 169.52 USD | 230.36 CAD 170.94 USD | — - | 3.13M CAD 2.33M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
297.57 CAD 220.81 USD |
-0.31
|
2.92M CAD 2.17M USD | 297.5 CAD 220.76 USD | 300.95 CAD 223.32 USD | — - | 2.92M CAD 2.17M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1324.59 CAD 982.93 USD |
+0.98
|
2.9M CAD 2.15M USD | 1313.67 CAD 974.82 USD | 1329.93 CAD 986.89 USD | — - | 2.9M CAD 2.15M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.03 CAD 117.27 USD |
-0.18
|
2.76M CAD 2.05M USD | 157.89 CAD 117.16 USD | 159.41 CAD 118.29 USD | — - | 2.76M CAD 2.05M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
408.6 CAD 303.21 USD |
+0.36
|
1.47M CAD 1.09M USD | 407.18 CAD 302.15 USD | 413.53 CAD 306.86 USD | — - | 1.47M CAD 1.09M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.1 CAD 15.66 USD |
-1.86
|
978.53K CAD 726.13K USD | 21.1 CAD 15.66 USD | 21.54 CAD 15.98 USD | — - | 978.53K CAD 726.13K USD |
- {{ link.label }} {{link}}
