Country: Canada Exchange: Toronto Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41790.27 CAD 31010.89 USD |
-0.18
|
100.71M CAD 74.73M USD | 41730.39 CAD 30966.45 USD | 42244.44 CAD 31347.91 USD | — - | 100.71M CAD 74.73M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36074.91 CAD 26769.75 USD |
-0.17
|
100.14M CAD 74.31M USD | 36018.76 CAD 26728.08 USD | 36462.46 CAD 27057.33 USD | — - | 100.14M CAD 74.31M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2272.73 CAD 1686.5 USD |
-0.46
|
62.92M CAD 46.69M USD | 2269.68 CAD 1684.24 USD | 2306.76 CAD 1711.75 USD | — - | 62.92M CAD 46.69M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
876.57 CAD 650.47 USD |
-0.08
|
57.14M CAD 42.4M USD | 871.5 CAD 646.71 USD | 897.67 CAD 666.12 USD | — - | 57.14M CAD 42.4M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1404.69 CAD 1042.36 USD |
-0.39
|
49.98M CAD 37.09M USD | 1404.3 CAD 1042.07 USD | 1420.68 CAD 1054.23 USD | — - | 49.98M CAD 37.09M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2362.41 CAD 1753.05 USD |
-0.12
|
37.8M CAD 28.05M USD | 2358.88 CAD 1750.43 USD | 2386.42 CAD 1770.87 USD | — - | 37.8M CAD 28.05M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
805.31 CAD 597.59 USD |
-0.56
|
27.23M CAD 20.21M USD | 804.44 CAD 596.94 USD | 825.34 CAD 612.45 USD | — - | 27.23M CAD 20.21M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
486.83 CAD 361.26 USD |
+2.31
|
26.15M CAD 19.4M USD | 477.53 CAD 354.36 USD | 487.6 CAD 361.83 USD | — - | 26.15M CAD 19.4M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
741.09 CAD 549.93 USD |
-0.04
|
9.37M CAD 6.95M USD | 738.82 CAD 548.25 USD | 747.94 CAD 555.02 USD | — - | 9.37M CAD 6.95M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
496.77 CAD 368.63 USD |
-0.45
|
5.84M CAD 4.33M USD | 495.36 CAD 367.59 USD | 503.52 CAD 373.64 USD | — - | 5.84M CAD 4.33M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
343.75 CAD 255.08 USD |
-3.97
|
4.99M CAD 3.7M USD | 343.15 CAD 254.64 USD | 358.86 CAD 266.3 USD | — - | 4.99M CAD 3.7M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
138.57 CAD 102.83 USD |
+0.56
|
4.89M CAD 3.63M USD | 137.68 CAD 102.17 USD | 138.79 CAD 102.99 USD | — - | 4.89M CAD 3.63M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
387.62 CAD 287.64 USD |
+0.76
|
4.63M CAD 3.43M USD | 384.54 CAD 285.35 USD | 388.13 CAD 288.02 USD | — - | 4.63M CAD 3.43M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.27 CAD 170.13 USD |
-0.07
|
3M CAD 2.23M USD | 228.44 CAD 169.52 USD | 230.36 CAD 170.94 USD | — - | 3M CAD 2.23M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
297.69 CAD 220.9 USD |
-0.27
|
2.8M CAD 2.08M USD | 297.65 CAD 220.87 USD | 300.95 CAD 223.32 USD | — - | 2.8M CAD 2.08M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1323.98 CAD 982.47 USD |
+0.93
|
2.78M CAD 2.06M USD | 1313.67 CAD 974.82 USD | 1329.93 CAD 986.89 USD | — - | 2.78M CAD 2.06M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.03 CAD 117.27 USD |
-0.18
|
2.64M CAD 1.96M USD | 157.89 CAD 117.16 USD | 159.41 CAD 118.29 USD | — - | 2.64M CAD 1.96M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
408.87 CAD 303.41 USD |
+0.43
|
1.41M CAD 1.04M USD | 407.18 CAD 302.15 USD | 413.53 CAD 306.86 USD | — - | 1.41M CAD 1.04M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.11 CAD 15.66 USD |
-1.81
|
945.96K CAD 701.96K USD | 21.11 CAD 15.66 USD | 21.54 CAD 15.98 USD | — - | 945.96K CAD 701.96K USD |
- {{ link.label }} {{link}}
