Country: Canada Exchange: Toronto Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41939.85 CAD 31121.88 USD |
+0.17
|
63.38M CAD 47.03M USD | 41895.54 CAD 31089 USD | 42244.44 CAD 31347.91 USD | — - | 63.38M CAD 47.03M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36245.44 CAD 26896.29 USD |
+0.3
|
60.71M CAD 45.05M USD | 36161.31 CAD 26833.86 USD | 36462.46 CAD 27057.33 USD | — - | 60.71M CAD 45.05M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2282.4 CAD 1693.68 USD |
-0.04
|
39.64M CAD 29.42M USD | 2282.18 CAD 1693.51 USD | 2306.76 CAD 1711.75 USD | — - | 39.64M CAD 29.42M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
881.3 CAD 653.98 USD |
+0.46
|
36.64M CAD 27.19M USD | 871.5 CAD 646.71 USD | 897.67 CAD 666.12 USD | — - | 36.64M CAD 27.19M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1409.37 CAD 1045.84 USD |
-0.05
|
30.17M CAD 22.39M USD | 1409.01 CAD 1045.57 USD | 1420.68 CAD 1054.23 USD | — - | 30.17M CAD 22.39M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2370.49 CAD 1759.05 USD |
+0.22
|
23.74M CAD 17.61M USD | 2367.48 CAD 1756.81 USD | 2386.42 CAD 1770.87 USD | — - | 23.74M CAD 17.61M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
809.94 CAD 601.02 USD |
<0.01
|
18.24M CAD 13.53M USD | 804.68 CAD 597.12 USD | 825.34 CAD 612.45 USD | — - | 18.24M CAD 13.53M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
482.82 CAD 358.28 USD |
+1.47
|
14.48M CAD 10.75M USD | 477.53 CAD 354.36 USD | 483.77 CAD 358.99 USD | — - | 14.48M CAD 10.75M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
744.43 CAD 552.41 USD |
+0.41
|
6.41M CAD 4.75M USD | 742.34 CAD 550.86 USD | 747.94 CAD 555.02 USD | — - | 6.41M CAD 4.75M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
496.31 CAD 368.29 USD |
-0.54
|
3.62M CAD 2.68M USD | 496.16 CAD 368.18 USD | 503.52 CAD 373.64 USD | — - | 3.62M CAD 2.68M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
349.39 CAD 259.27 USD |
-2.39
|
3.24M CAD 2.41M USD | 349.27 CAD 259.18 USD | 358.86 CAD 266.3 USD | — - | 3.24M CAD 2.41M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
387.13 CAD 287.27 USD |
+0.63
|
2.77M CAD 2.06M USD | 384.54 CAD 285.35 USD | 387.48 CAD 287.53 USD | — - | 2.77M CAD 2.06M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
137.84 CAD 102.29 USD |
+0.03
|
2.55M CAD 1.89M USD | 137.68 CAD 102.17 USD | 138.79 CAD 102.99 USD | — - | 2.55M CAD 1.89M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.58 CAD 170.36 USD |
+0.06
|
1.76M CAD 1.3M USD | 228.44 CAD 169.52 USD | 230.36 CAD 170.94 USD | — - | 1.76M CAD 1.3M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
299.4 CAD 222.17 USD |
+0.3
|
1.63M CAD 1.21M USD | 298.78 CAD 221.71 USD | 300.95 CAD 223.32 USD | — - | 1.63M CAD 1.21M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1325.81 CAD 983.83 USD |
+1.07
|
1.57M CAD 1.16M USD | 1313.67 CAD 974.82 USD | 1326.29 CAD 984.19 USD | — - | 1.57M CAD 1.16M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.83 CAD 117.86 USD |
+0.33
|
1.44M CAD 1.07M USD | 158.42 CAD 117.56 USD | 159.41 CAD 118.29 USD | — - | 1.44M CAD 1.07M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
410.46 CAD 304.59 USD |
+0.82
|
969.34K CAD 719.31K USD | 407.18 CAD 302.15 USD | 413.53 CAD 306.86 USD | — - | 969.34K CAD 719.31K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.39 CAD 15.87 USD |
-0.51
|
671.08K CAD 497.98K USD | 21.34 CAD 15.84 USD | 21.54 CAD 15.98 USD | — - | 671.08K CAD 497.98K USD |
- {{ link.label }} {{link}}
