Country: Canada Exchange: Toronto Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42039.36 CAD 31195.73 USD |
+0.41
|
56.28M CAD 41.77M USD | 41895.54 CAD 31089 USD | 42244.44 CAD 31347.91 USD | — - | 56.28M CAD 41.77M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36269.28 CAD 26913.98 USD |
+0.37
|
55.59M CAD 41.25M USD | 36161.31 CAD 26833.86 USD | 36462.46 CAD 27057.33 USD | — - | 55.59M CAD 41.25M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2289.68 CAD 1699.08 USD |
+0.28
|
35.32M CAD 26.21M USD | 2282.49 CAD 1693.74 USD | 2306.76 CAD 1711.75 USD | — - | 35.32M CAD 26.21M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
886.1 CAD 657.54 USD |
+1.01
|
33.5M CAD 24.86M USD | 871.5 CAD 646.71 USD | 897.67 CAD 666.12 USD | — - | 33.5M CAD 24.86M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1412.2 CAD 1047.94 USD |
+0.15
|
27.09M CAD 20.1M USD | 1410.53 CAD 1046.7 USD | 1420.68 CAD 1054.23 USD | — - | 27.09M CAD 20.1M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2375.65 CAD 1762.87 USD |
+0.44
|
20.97M CAD 15.56M USD | 2367.48 CAD 1756.81 USD | 2386.42 CAD 1770.87 USD | — - | 20.97M CAD 15.56M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
814.81 CAD 604.64 USD |
+0.61
|
16.17M CAD 12M USD | 804.68 CAD 597.12 USD | 825.34 CAD 612.45 USD | — - | 16.17M CAD 12M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
481.08 CAD 356.99 USD |
+1.1
|
13.4M CAD 9.94M USD | 477.53 CAD 354.36 USD | 483.77 CAD 358.99 USD | — - | 13.4M CAD 9.94M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
745.69 CAD 553.35 USD |
+0.58
|
6M CAD 4.45M USD | 742.34 CAD 550.86 USD | 747.94 CAD 555.02 USD | — - | 6M CAD 4.45M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
497.96 CAD 369.52 USD |
-0.21
|
3.18M CAD 2.36M USD | 497.9 CAD 369.47 USD | 503.52 CAD 373.64 USD | — - | 3.18M CAD 2.36M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
350.1 CAD 259.8 USD |
-2.2
|
2.86M CAD 2.12M USD | 349.33 CAD 259.22 USD | 358.86 CAD 266.3 USD | — - | 2.86M CAD 2.12M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
387.35 CAD 287.44 USD |
+0.69
|
2.47M CAD 1.84M USD | 384.54 CAD 285.35 USD | 387.36 CAD 287.44 USD | — - | 2.47M CAD 1.84M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
138.33 CAD 102.65 USD |
+0.38
|
2.16M CAD 1.61M USD | 137.68 CAD 102.17 USD | 138.79 CAD 102.99 USD | — - | 2.16M CAD 1.61M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.92 CAD 170.61 USD |
+0.21
|
1.45M CAD 1.07M USD | 228.44 CAD 169.52 USD | 230.36 CAD 170.94 USD | — - | 1.45M CAD 1.07M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1324.79 CAD 983.07 USD |
+0.99
|
1.45M CAD 1.07M USD | 1313.67 CAD 974.82 USD | 1326.29 CAD 984.19 USD | — - | 1.45M CAD 1.07M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
300.1 CAD 222.69 USD |
+0.53
|
1.36M CAD 1.01M USD | 298.78 CAD 221.71 USD | 300.95 CAD 223.32 USD | — - | 1.36M CAD 1.01M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
159.03 CAD 118.01 USD |
+0.45
|
1.26M CAD 931.88K USD | 158.42 CAD 117.56 USD | 159.41 CAD 118.29 USD | — - | 1.26M CAD 931.88K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
411.36 CAD 305.25 USD |
+1.04
|
897.89K CAD 666.29K USD | 407.18 CAD 302.15 USD | 413.53 CAD 306.86 USD | — - | 897.89K CAD 666.29K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.42 CAD 15.89 USD |
-0.37
|
595.85K CAD 442.16K USD | 21.34 CAD 15.84 USD | 21.54 CAD 15.98 USD | — - | 595.85K CAD 442.16K USD |
- {{ link.label }} {{link}}
