Country: Canada Exchange: Toronto Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
36137.72 CAD 26816.36 USD |
<0.01
|
79.15M CAD 58.73M USD | 36130.37 CAD 26810.9 USD | 36462.46 CAD 27057.33 USD | — - | 79.15M CAD 58.73M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41914.88 CAD 31103.35 USD |
+0.11
|
65.89M CAD 48.9M USD | 41859.7 CAD 31062.41 USD | 42244.44 CAD 31347.91 USD | — - | 65.89M CAD 48.9M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2280.42 CAD 1692.21 USD |
-0.13
|
41.15M CAD 30.54M USD | 2276.85 CAD 1689.56 USD | 2306.76 CAD 1711.75 USD | — - | 41.15M CAD 30.54M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
879.41 CAD 652.57 USD |
+0.25
|
39.75M CAD 29.5M USD | 871.5 CAD 646.71 USD | 897.67 CAD 666.12 USD | — - | 39.75M CAD 29.5M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1407.96 CAD 1044.79 USD |
-0.15
|
31.59M CAD 23.44M USD | 1406.56 CAD 1043.75 USD | 1420.68 CAD 1054.23 USD | — - | 31.59M CAD 23.44M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2369.23 CAD 1758.11 USD |
+0.17
|
24.74M CAD 18.36M USD | 2366.26 CAD 1755.91 USD | 2386.42 CAD 1770.87 USD | — - | 24.74M CAD 18.36M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
808.54 CAD 599.99 USD |
-0.17
|
19.19M CAD 14.24M USD | 804.68 CAD 597.12 USD | 825.34 CAD 612.45 USD | — - | 19.19M CAD 14.24M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
485.58 CAD 360.33 USD |
+2.05
|
19.09M CAD 14.17M USD | 477.53 CAD 354.36 USD | 485.58 CAD 360.33 USD | — - | 19.09M CAD 14.17M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
740.59 CAD 549.56 USD |
-0.11
|
7.82M CAD 5.8M USD | 740.59 CAD 549.56 USD | 747.94 CAD 555.02 USD | — - | 7.82M CAD 5.8M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
496.82 CAD 368.67 USD |
-0.43
|
3.8M CAD 2.82M USD | 495.91 CAD 367.99 USD | 503.52 CAD 373.64 USD | — - | 3.8M CAD 2.82M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
348.78 CAD 258.82 USD |
-2.56
|
3.4M CAD 2.52M USD | 348.33 CAD 258.48 USD | 358.86 CAD 266.3 USD | — - | 3.4M CAD 2.52M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
387.12 CAD 287.27 USD |
+0.63
|
2.95M CAD 2.19M USD | 384.54 CAD 285.35 USD | 387.48 CAD 287.53 USD | — - | 2.95M CAD 2.19M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
137.96 CAD 102.37 USD |
+0.12
|
2.65M CAD 1.97M USD | 137.68 CAD 102.17 USD | 138.79 CAD 102.99 USD | — - | 2.65M CAD 1.97M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158 CAD 117.25 USD |
-0.2
|
1.98M CAD 1.47M USD | 158 CAD 117.25 USD | 159.41 CAD 118.29 USD | — - | 1.98M CAD 1.47M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.55 CAD 170.34 USD |
+0.05
|
1.86M CAD 1.38M USD | 228.44 CAD 169.52 USD | 230.36 CAD 170.94 USD | — - | 1.86M CAD 1.38M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1326.38 CAD 984.25 USD |
+1.11
|
1.74M CAD 1.29M USD | 1313.67 CAD 974.82 USD | 1326.7 CAD 984.49 USD | — - | 1.74M CAD 1.29M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
299.45 CAD 222.21 USD |
+0.31
|
1.74M CAD 1.29M USD | 298.78 CAD 221.71 USD | 300.95 CAD 223.32 USD | — - | 1.74M CAD 1.29M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
410.92 CAD 304.93 USD |
+0.93
|
1.04M CAD 771.33K USD | 407.18 CAD 302.15 USD | 413.53 CAD 306.86 USD | — - | 1.04M CAD 771.33K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.37 CAD 15.86 USD |
-0.6
|
683.09K CAD 506.9K USD | 21.34 CAD 15.84 USD | 21.54 CAD 15.98 USD | — - | 683.09K CAD 506.9K USD |
- {{ link.label }} {{link}}
