Country: Canada Exchange: Toronto Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
36063.36 CAD 26761.18 USD |
-0.2
|
92.82M CAD 68.88M USD | 36018.76 CAD 26728.08 USD | 36462.46 CAD 27057.33 USD | — - | 92.82M CAD 68.88M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41770.35 CAD 30996.1 USD |
-0.23
|
91.94M CAD 68.22M USD | 41730.39 CAD 30966.45 USD | 42244.44 CAD 31347.91 USD | — - | 91.94M CAD 68.22M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2272.61 CAD 1686.41 USD |
-0.47
|
57.58M CAD 42.73M USD | 2269.68 CAD 1684.24 USD | 2306.76 CAD 1711.75 USD | — - | 57.58M CAD 42.73M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
876.56 CAD 650.46 USD |
-0.08
|
52.32M CAD 38.83M USD | 871.5 CAD 646.71 USD | 897.67 CAD 666.12 USD | — - | 52.32M CAD 38.83M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1405.97 CAD 1043.31 USD |
-0.3
|
44.8M CAD 33.25M USD | 1404.3 CAD 1042.07 USD | 1420.68 CAD 1054.23 USD | — - | 44.8M CAD 33.25M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2361.05 CAD 1752.04 USD |
-0.18
|
34.36M CAD 25.49M USD | 2358.88 CAD 1750.43 USD | 2386.42 CAD 1770.87 USD | — - | 34.36M CAD 25.49M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
805.35 CAD 597.62 USD |
-0.56
|
24.84M CAD 18.43M USD | 804.44 CAD 596.94 USD | 825.34 CAD 612.45 USD | — - | 24.84M CAD 18.43M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
487.11 CAD 361.46 USD |
+2.37
|
24.17M CAD 17.93M USD | 477.53 CAD 354.36 USD | 487.12 CAD 361.47 USD | — - | 24.17M CAD 17.93M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
740.71 CAD 549.65 USD |
-0.09
|
8.84M CAD 6.56M USD | 738.82 CAD 548.25 USD | 747.94 CAD 555.02 USD | — - | 8.84M CAD 6.56M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
496.16 CAD 368.18 USD |
-0.57
|
5.33M CAD 3.96M USD | 495.36 CAD 367.59 USD | 503.52 CAD 373.64 USD | — - | 5.33M CAD 3.96M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
343.79 CAD 255.11 USD |
-3.96
|
4.58M CAD 3.4M USD | 343.54 CAD 254.93 USD | 358.86 CAD 266.3 USD | — - | 4.58M CAD 3.4M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
138.47 CAD 102.75 USD |
+0.49
|
4.53M CAD 3.36M USD | 137.68 CAD 102.17 USD | 138.79 CAD 102.99 USD | — - | 4.53M CAD 3.36M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
387.29 CAD 287.39 USD |
+0.67
|
4.36M CAD 3.23M USD | 384.54 CAD 285.35 USD | 387.62 CAD 287.64 USD | — - | 4.36M CAD 3.23M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.13 CAD 170.03 USD |
-0.14
|
2.71M CAD 2.01M USD | 228.44 CAD 169.52 USD | 230.36 CAD 170.94 USD | — - | 2.71M CAD 2.01M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
297.86 CAD 221.03 USD |
-0.22
|
2.53M CAD 1.88M USD | 297.86 CAD 221.03 USD | 300.95 CAD 223.32 USD | — - | 2.53M CAD 1.88M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1326.79 CAD 984.56 USD |
+1.14
|
2.49M CAD 1.85M USD | 1313.67 CAD 974.82 USD | 1329.93 CAD 986.89 USD | — - | 2.49M CAD 1.85M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.01 CAD 117.25 USD |
-0.19
|
2.45M CAD 1.82M USD | 157.89 CAD 117.16 USD | 159.41 CAD 118.29 USD | — - | 2.45M CAD 1.82M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
408.5 CAD 303.13 USD |
+0.34
|
1.31M CAD 969.64K USD | 407.18 CAD 302.15 USD | 413.53 CAD 306.86 USD | — - | 1.31M CAD 969.64K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.15 CAD 15.69 USD |
-1.63
|
876.52K CAD 650.43K USD | 21.14 CAD 15.69 USD | 21.54 CAD 15.98 USD | — - | 876.52K CAD 650.43K USD |
- {{ link.label }} {{link}}
