Country: Canada Exchange: Toronto Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (19)
- {{country.name}}
- All countries
- Canada (19)
Toronto (19)
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 29000.85 CAD 21520.37 USD |
+0.95
|
208.38M CAD 154.63M USD | 28803.86 CAD 21374.19 USD | 29002.27 CAD 21521.42 USD | — - | 208.38M CAD 154.63M USD |
| S&P/TSX Composite index GSPTSE | 25031.51 CAD 18574.88 USD |
+0.95
|
208.38M CAD 154.63M USD | 24861.48 CAD 18448.71 USD | 25032.74 CAD 18575.79 USD | — - | 208.38M CAD 154.63M USD |
| S&P/TSX Completion Index SPTSEM | 1478.62 CAD 1097.22 USD |
+0.93
|
107.39M CAD 79.69M USD | 1467.45 CAD 1088.94 USD | 1483.45 CAD 1100.81 USD | — - | 107.39M CAD 79.69M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1666.76 CAD 1236.84 USD |
+0.96
|
100.99M CAD 74.94M USD | 1655.52 CAD 1228.5 USD | 1666.88 CAD 1236.92 USD | — - | 100.99M CAD 74.94M USD |
| S&P/TSX SmallCap Index SPTSES | 798.59 CAD 592.6 USD |
+0.57
|
69.33M CAD 51.45M USD | 794.54 CAD 589.6 USD | 802.81 CAD 595.73 USD | — - | 69.33M CAD 51.45M USD |
| S&P/TSX Global Gold Index SPTTGD | 454.06 CAD 336.94 USD |
-0.74
|
67.64M CAD 50.2M USD | 450.14 CAD 334.03 USD | 463.16 CAD 343.69 USD | — - | 67.64M CAD 50.2M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 448.2 CAD 332.59 USD |
-0.39
|
50.76M CAD 37.66M USD | 444.97 CAD 330.19 USD | 455.11 CAD 337.72 USD | — - | 50.76M CAD 37.66M USD |
| ^SPTTEN,26985,47819900 SPTTEN | 243.09 CAD 180.39 USD |
+0.88
|
45.5M CAD 33.76M USD | 239.55 CAD 177.76 USD | 244.27 CAD 181.26 USD | — - | 45.5M CAD 33.76M USD |
| ^SPTTFS,26986,34735300 SPTTFS | 480.47 CAD 356.54 USD |
+1.16
|
34.7M CAD 25.75M USD | 476.72 CAD 353.75 USD | 480.69 CAD 356.7 USD | — - | 34.7M CAD 25.75M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 452.72 CAD 335.95 USD |
+2.08
|
15.55M CAD 11.54M USD | 445.23 CAD 330.39 USD | 452.94 CAD 336.11 USD | — - | 15.55M CAD 11.54M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 324.65 CAD 240.91 USD |
-0.18
|
14.18M CAD 10.52M USD | 322.49 CAD 239.31 USD | 325.82 CAD 241.78 USD | — - | 14.18M CAD 10.52M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 133.09 CAD 98.76 USD |
-0.69
|
8.01M CAD 5.94M USD | 132.27 CAD 98.15 USD | 134.56 CAD 99.85 USD | — - | 8.01M CAD 5.94M USD |
| S&P/TSX Capped Information Tech SPTTTK | 271.01 CAD 201.11 USD |
+1.55
|
7.57M CAD 5.61M USD | 268.23 CAD 199.04 USD | 271.55 CAD 201.51 USD | — - | 7.57M CAD 5.61M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 294.74 CAD 218.71 USD |
+0.72
|
6.3M CAD 4.68M USD | 293.31 CAD 217.65 USD | 296.29 CAD 219.86 USD | — - | 6.3M CAD 4.68M USD |
| S&P/TSX Income Trust Index GSPRTCM | 203.22 CAD 150.8 USD |
+0.86
|
5.85M CAD 4.34M USD | 201.31 CAD 149.38 USD | 203.8 CAD 151.23 USD | — - | 5.85M CAD 4.34M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 306.29 CAD 227.29 USD |
+0.57
|
4.68M CAD 3.48M USD | 304.75 CAD 226.14 USD | 307.23 CAD 227.98 USD | — - | 4.68M CAD 3.48M USD |
| ^GSPRTRE,113188,6375500 GSPRTRE | 150.69 CAD 111.82 USD |
+0.44
|
4.51M CAD 3.35M USD | 149.9 CAD 111.23 USD | 151.3 CAD 112.27 USD | — - | 4.51M CAD 3.35M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1153.41 CAD 855.9 USD |
+0.76
|
2.95M CAD 2.19M USD | 1142.9 CAD 848.1 USD | 1156.94 CAD 858.52 USD | — - | 2.95M CAD 2.19M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 19.69 CAD 14.61 USD |
+0.25
|
2.61M CAD 1.94M USD | 19.66 CAD 14.59 USD | 20 CAD 14.84 USD | — - | 2.61M CAD 1.94M USD |
- {{ link.label }} {{link}}