Country: Canada Exchange: Toronto Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42083.17 CAD 31228.24 USD |
+0.52
|
51.92M CAD 38.53M USD | 41895.54 CAD 31089 USD | 42244.44 CAD 31347.91 USD | — - | 51.92M CAD 38.53M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36331.9 CAD 26960.45 USD |
+0.54
|
50.44M CAD 37.43M USD | 36161.31 CAD 26833.86 USD | 36462.46 CAD 27057.33 USD | — - | 50.44M CAD 37.43M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2291.06 CAD 1700.1 USD |
+0.34
|
32.44M CAD 24.07M USD | 2282.49 CAD 1693.74 USD | 2306.76 CAD 1711.75 USD | — - | 32.44M CAD 24.07M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
886.13 CAD 657.56 USD |
+1.01
|
30.39M CAD 22.55M USD | 871.5 CAD 646.71 USD | 897.67 CAD 666.12 USD | — - | 30.39M CAD 22.55M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1412.72 CAD 1048.32 USD |
+0.18
|
25.15M CAD 18.67M USD | 1410.53 CAD 1046.7 USD | 1420.68 CAD 1054.23 USD | — - | 25.15M CAD 18.67M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2378.37 CAD 1764.89 USD |
+0.56
|
19.48M CAD 14.46M USD | 2367.48 CAD 1756.81 USD | 2386.42 CAD 1770.87 USD | — - | 19.48M CAD 14.46M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
815.41 CAD 605.08 USD |
+0.68
|
14.78M CAD 10.97M USD | 804.68 CAD 597.12 USD | 825.34 CAD 612.45 USD | — - | 14.78M CAD 10.97M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
481.6 CAD 357.38 USD |
+1.21
|
12.28M CAD 9.11M USD | 477.53 CAD 354.36 USD | 483.77 CAD 358.99 USD | — - | 12.28M CAD 9.11M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
746.82 CAD 554.19 USD |
+0.74
|
5.65M CAD 4.19M USD | 742.34 CAD 550.86 USD | 747.94 CAD 555.02 USD | — - | 5.65M CAD 4.19M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
498.6 CAD 369.99 USD |
-0.08
|
2.89M CAD 2.14M USD | 498.39 CAD 369.84 USD | 503.52 CAD 373.64 USD | — - | 2.89M CAD 2.14M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
350.89 CAD 260.38 USD |
-1.97
|
2.68M CAD 1.99M USD | 350.11 CAD 259.8 USD | 358.86 CAD 266.3 USD | — - | 2.68M CAD 1.99M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
387.07 CAD 287.23 USD |
+0.62
|
2.26M CAD 1.68M USD | 384.54 CAD 285.35 USD | 387.07 CAD 287.23 USD | — - | 2.26M CAD 1.68M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
138.61 CAD 102.86 USD |
+0.59
|
1.96M CAD 1.46M USD | 137.68 CAD 102.17 USD | 138.79 CAD 102.99 USD | — - | 1.96M CAD 1.46M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.92 CAD 170.61 USD |
+0.21
|
1.31M CAD 973.62K USD | 228.44 CAD 169.52 USD | 230.36 CAD 170.94 USD | — - | 1.31M CAD 973.62K USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
300.33 CAD 222.86 USD |
+0.61
|
1.23M CAD 909.53K USD | 298.78 CAD 221.71 USD | 300.95 CAD 223.32 USD | — - | 1.23M CAD 909.53K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1323.49 CAD 982.11 USD |
+0.89
|
1.16M CAD 857.31K USD | 1313.67 CAD 974.82 USD | 1326.03 CAD 983.99 USD | — - | 1.16M CAD 857.31K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.84 CAD 117.87 USD |
+0.33
|
1.06M CAD 786.19K USD | 158.42 CAD 117.56 USD | 159.41 CAD 118.29 USD | — - | 1.06M CAD 786.19K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
411.3 CAD 305.21 USD |
+1.02
|
805.72K CAD 597.89K USD | 407.18 CAD 302.15 USD | 413.53 CAD 306.86 USD | — - | 805.72K CAD 597.89K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.47 CAD 15.93 USD |
-0.14
|
551.15K CAD 408.98K USD | 21.34 CAD 15.84 USD | 21.54 CAD 15.98 USD | — - | 551.15K CAD 408.98K USD |
- {{ link.label }} {{link}}
