Página de Resultados 10 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2081 Chain Games  CHAIN $0.007068
₿0.000000066
8.46 $2.74M
₿25.13
$0.0072
₿0.
$0.006121
₿0.
$33.3K
₿0
$3.49M
₿32.64
$2.74M
₿25.13
Previsão de Preço do Chain Games(chain)
2088 Perpetual Protocol  PERP $0.02058
₿0.00000028
1.34 $2.72M
₿20.91
$0.02059
₿0.
$0.02016
₿0.
$28K
₿0
$3.09M
₿43.19
$2.72M
₿20.91
Previsão de Preço do Perpetual Protocol(perp)
2090 Ampleforth  AMPL $1.32
₿0.000020
3.98 $2.72M
₿58.89
$1.33
₿0.
$1.17
₿0.
$2.83K
₿0
$2.9M
₿62.86
$2.72M
₿58.89
Previsão de Preço do Ampleforth(ampl)
2091 Frax Price Index Share  FPIS $0.09377
₿0.0000013
-0.48 $2.71M
₿37.51
$0.09425
₿0.
$0.09252
₿0.
$136.33
₿0
$9.38M
₿129.67
$2.71M
₿37.51
Previsão de Preço do Frax Price Index Share(fpis)
2095 NetMind Token  NMT $0.04156
₿0.00000069
-4.43 $2.7M
₿43.03
$0.04519
₿0.
$0.04155
₿0.
$1.34K
₿0
$5.96M
₿100.16
$2.7M
₿43.03
Previsão de Preço do NetMind Token(nmt)
2096 Clover Finance  CLV $0.002203
₿0.000000029
-3.55 $2.7M
₿36.56
$0.002284
₿0.
$0.002183
₿0.
$49.78K
₿0
$4.41M
₿59.73
$2.7M
₿36.56
Previsão de Preço do Clover Finance(clv)
2098 ProximaX  XPX $0.000414
₿0.0000000013
-6.35 $2.68M
₿8.96
$0.0004996
₿0.
$0.0003972
₿0.
$55.04K
₿0
$3.73M
₿12.44
$2.68M
₿8.96
Previsão de Preço do ProximaX(xpx)
2099 Pibble  PIB $0.00009092
₿0.0000000018
-5.78 $2.68M
₿45.74
$0.00009681
₿0.
$0.00009042
₿0.
$10.57K
₿0
$2.7M
₿55.8
$2.68M
₿45.74
Previsão de Preço do Pibble(pib)
2101 ExchangeCoin  EXCC $0.08633
₿0.0000011
-0.68 $2.67M
₿36.24
$0.08726
₿0.
$0.08479
₿0.
$173.71K
₿0
$2.76M
₿37.58
$2.67M
₿36.24
Previsão de Preço do ExchangeCoin(excc)
2104 Buying  BUY $0.004076
₿0.00000014
-1.43 $2.67M
₿94.66
$0.004145
₿0.
$0.004065
₿0.
$2.05K
₿0
$4.02M
₿142.81
$2.67M
₿94.66
Previsão de Preço do Buying(buy)
2105 SunContract  SNC $0.02166
₿0.00000034
0.09 $2.66M
₿42.87
$0.02172
₿0.
$0.02157
₿0.
$22.13K
₿0
$2.66M
₿42.87
$2.66M
₿42.87
Previsão de Preço do SunContract(snc)
2106 PAR Stablecoin  PAR $1.18
₿0.000019
-0.15 $2.65M
₿43.08
$1.19
₿0.
$1.17
₿0.
$198.71
₿0
$2.65M
₿43.08
$2.65M
₿43.08
Previsão de Preço do PAR Stablecoin(par)
2109 Dingocoin  DINGO $0.00002245
₿0.00000000036
-0.08 $2.64M
₿42.63
$0.00002256
₿0.
$0.00002237
₿0.
$38.47K
₿0
$2.64M
₿42.63
$2.64M
₿42.63
Previsão de Preço do Dingocoin(dingo)
2111 Swarm  BZZ $0.04175
₿0.00000057
-1.64 $2.64M
₿36.42
$0.04268
₿0.
$0.04165
₿0.
$80.67K
₿0
$2.64M
₿36.42
$2.64M
₿36.42
Previsão de Preço do Swarm(bzz)
2112 Ampleforth Governance Token  FORTH $0.2417
₿0.0000026
0.59 $2.64M
₿27.94
$0.248
₿0.
$0.2301
₿0.
$57.37K
₿0
$3.7M
₿39.94
$2.64M
₿27.94
Previsão de Preço do Ampleforth Governance Token(forth)
2113 Kin  KIN $0.0000009952
₿0.0000000000096
-8.36 $2.64M
₿25.46
$0.0000011
₿0.
$0.0000009931
₿0.
$2.96K
₿0
$2.64M
₿25.46
$2.64M
₿25.46
Previsão de Preço do Kin(kin)
2116 Veno USD  VUSD $1.01
₿0.000015
0 $2.63M
₿41.15
$1.08
₿0.
$1.01
₿0.
$267.12
₿0
$2.63M
₿41.15
$2.63M
₿41.15
Previsão de Preço do Veno USD(vusd)
2117 Ski Mask Dog  SKI $0.002625
₿0.000000068
3.40 $2.63M
₿68.34
$0.002666
₿0.
$0.002532
₿0.
$9.88K
₿0
$2.63M
₿68.34
$2.63M
₿68.34
Previsão de Preço do Ski Mask Dog(ski)
2119 Cult DAO  CULT $0.0000007029
₿0.000000000010
1.25 $2.62M
₿40.59
$0.0000007131
₿0.
$0.0000006899
₿0.
$17.36K
₿0
$3.5M
₿52.62
$2.62M
₿40.59
Previsão de Preço do Cult DAO(cult)
2122 CEEK Smart VR Token  CEEK $0.002608
₿0.000000035
-7.78 $2.61M
₿35.37
$0.002856
₿0.
$0.002538
₿0.
$316.54K
₿0
$2.61M
₿35.37
$2.61M
₿35.37
Previsão de Preço do CEEK Smart VR Token(ceek)
2125 UniLayer  LAYER $0.06504
₿0.0000010
-4.11 $2.6M
₿36.54
$0.06783
₿0.
$0.06433
₿0.
$5.6K
₿0
$2.6M
₿40.6
$2.6M
₿36.54
Previsão de Preço do UniLayer(layer)
2128 Karrat  KARRAT $0.002946
₿0.000000044
3.76 $2.59M
₿38.31
$0.002945
₿0.
$0.002694
₿0.
$39.38K
₿0
$2.95M
₿44.45
$2.59M
₿38.31
Previsão de Preço do Karrat(karrat)
2129 Asia Coin  ASIA $0.05177
₿0.00000051
-0.08 $2.59M
₿25.59
$0.05186
₿0.
$0.05174
₿0.
$64.83K
₿0
$5.18M
₿51.17
$2.59M
₿25.59
Previsão de Preço do Asia Coin(asia)
2132 Safemars  SAFEMARS $0.000000006743
₿0.00000000000000015
1.07 $2.59M
₿0.06
$0.00000000678
₿0.
$0.000000006651
₿0.
$145.49
₿0
$2.59M
₿0.06
$2.59M
₿0.06
Previsão de Preço do Safemars(safemars)
2137 Sleepless AI  AI $0.0197
₿0.00000031
1.56 $2.56M
₿40.65
$0.0203
₿0.
$0.01886
₿0.
$6.6M
₿0
$19.71M
₿312.69
$2.56M
₿40.65
Previsão de Preço do Sleepless AI(ai)
2138 Mt Pelerin Shares  MPS $5.12
₿0.000088
4.11 $2.56M
₿44.43
$5.13
₿0.
$4.9
₿0.
$51.19
₿0
$51.2M
₿888.67
$2.56M
₿44.43
Previsão de Preço do Mt Pelerin Shares(mps)
2142 Aragon  ANT $0.05909
₿0.0000017
-0.55 $2.55M
₿70.66
$0.05965
₿0.
$0.05814
₿0.
$2.47
₿0
$2.55M
₿76.23
$2.55M
₿70.66
Previsão de Preço do Aragon(ant)
2144 DerivaDAO  DDX $0.0478
₿0.00000079
-0.04 $2.55M
₿42.07
$0.04783
₿0.
$0.0478
₿0.
$2.4
₿0
$2.55M
₿42.07
$2.55M
₿42.07
Previsão de Preço do DerivaDAO(ddx)
2145 Aeternity  AE $0.005808
₿0.000000056
-2.31 $2.54M
₿24.85
$0.006171
₿0.
$0.005807
₿0.
$847.3
₿0
$3.11M
₿30.41
$2.54M
₿24.85
Previsão de Preço do Aeternity(ae)
2146 Inter Milan Fan Token  INTER $0.1964
₿0.0000032
-0.97 $2.53M
₿40.87
$0.1986
₿0.
$0.196
₿0.
$91.41K
₿0
$3.87M
₿64
$2.53M
₿40.87
Previsão de Preço do Inter Milan Fan Token(inter)
2147 Mysterium  MYST $0.078
₿0.0000014
0.14 $2.53M
₿45.82
$0.08042
₿0.
$0.07723
₿0.
$12.65K
₿0
$2.53M
₿45.82
$2.53M
₿45.82
Previsão de Preço do Mysterium(myst)
2148 RAMP  RAMP $0.02078
₿0.00000026
-0.90 $2.53M
₿32.17
$0.02314
₿0.
$0.02049
₿0.
$250.35
₿0
$2.53M
₿32.17
$2.53M
₿32.17
Previsão de Preço do RAMP(ramp)
2150 StakeWise  SWISE $0.003337
₿0.000000039
-0.78 $2.52M
₿29.6
$0.003399
₿0.
$0.003276
₿0.
$314.69
₿0
$3.34M
₿39.24
$2.52M
₿29.6
Previsão de Preço do StakeWise(swise)
2151 GemHUB  GHUB $0.003097
₿0.000000041
-2.76 $2.52M
₿21.85
$0.003189
₿0.
$0.003039
₿0.
$213.7K
₿0
$3.72M
₿50.29
$2.52M
₿21.85
Previsão de Preço do GemHUB(ghub)
2154 Orbofi AI  OBI $0.001655
₿0.0000000022
40.21 $2.5M
₿3.43
$0.001804
₿0.
$0.001067
₿0.
$508.33K
₿0
$3.32M
₿4.56
$2.5M
₿3.43
Previsão de Preço do Orbofi AI(obi)
2156 Sentinel  P2P $0.0000709
₿0.00000000066
-9.88 $2.49M
₿23.22
$0.00008032
₿0.
$0.0000682
₿0.
$9.85K
₿0
$2.5M
₿23.27
$2.49M
₿23.22
Previsão de Preço do Sentinel(p2p)
2158 Vai  VAI $0.9975
₿0.000015
-0.01* $2.48M
₿36.71
$0.9987
₿0.
$0.9966
₿0.
$88.92
₿0
$2.48M
₿36.71
$2.48M
₿36.71
Previsão de Preço do Vai(vai)
2163 International Stable Currency  ISC $2.19
₿0.000033
-0.39 $2.45M
₿36.93
$2.26
₿0.
$2.09
₿0.
$909.96
₿0
$2.45M
₿36.93
$2.45M
₿36.93
Previsão de Preço do International Stable Currency(isc)
2165 Cellframe  CELL $0.06586
₿0.00000062
-1.06 $2.45M
₿23.42
$0.0676
₿0.
$0.06291
₿0.
$173.38K
₿0
$2.48M
₿23.78
$2.45M
₿23.42
Previsão de Preço do Cellframe(cell)
2167 Yelay  YLAY $0.003414
₿0.000000050
-0.87 $2.43M
₿35.04
$0.003451
₿0.
$0.00339
₿0.
$798.79
₿0
$3.42M
₿50.53
$2.43M
₿35.04
Previsão de Preço do Yelay(ylay)
2168 LeisureMeta  LM $0.0006793
₿0.0000000089
-7.59 $2.42M
₿31.85
$0.0007328
₿0.
$0.0006682
₿0.
$47.39K
₿0
$3.17M
₿41.67
$2.42M
₿31.85
Previsão de Preço do LeisureMeta(lm)
2170 Rainicorn  $RAINI $0.004839
₿0.0000000039
0 $2.42M
₿1.9
$0.004852
₿0.
$0.00479
₿0.
$1.54
₿0
$2.42M
₿1.95
$2.42M
₿1.9
Previsão de Preço do Rainicorn($raini)
2171 DexKit  KIT $0.2419
₿0.0000029
0.96 $2.42M
₿29.17
$0.2427
₿0.
$0.2381
₿0.
$171.26
₿0
$2.42M
₿29.17
$2.42M
₿29.17
Previsão de Preço do DexKit(kit)
2172 MyStandard  MYST $0.01092
₿0.000000078
-2.69 $2.42M
₿17.15
$0.01134
₿0.
$0.01071
₿0.
$480.3
₿0
$10.88M
₿78.27
$2.42M
₿17.15
Previsão de Preço do MyStandard(myst)
2179 Swipe  SXP $0.003556
₿0.000000060
-0.66 $2.39M
₿40.66
$0.003816
₿0.
$0.003271
₿0.
$87.07
₿0
$2.39M
₿40.66
$2.39M
₿40.66
Previsão de Preço do Swipe(sxp)
2180 Roco Finance  ROCO $0.02589
₿0.00000024
0.94 $2.39M
₿22.9
$0.02591
₿0.
$0.02557
₿0.
$41.28
₿0
$2.59M
₿24.77
$2.39M
₿22.9
Previsão de Preço do Roco Finance(roco)
2182 BRN Metaverse  BRN $0.08068
₿0.0000011
1.28 $2.38M
₿29.31
$0.08145
₿0.
$0.0784
₿0.
$100.89K
₿0
$2.4M
₿32.57
$2.38M
₿29.31
Previsão de Preço do BRN Metaverse(brn)
2183 Altcoinist Token  ALTT $0.009706
₿0.00000014
-1.02 $2.38M
₿36.73
$0.01013
₿0.
$0.009342
₿0.
$9.35K
₿0
$9.71M
₿149.92
$2.38M
₿36.73
Previsão de Preço do Altcoinist Token(altt)
2185 Everscale  EVER $0.001193
₿0.000000070
2.73 $2.37M
₿139.16
$0.001213
₿0.
$0.001128
₿0.
$1.05K
₿0
$2.53M
₿148.42
$2.37M
₿139.16
Previsão de Preço do Everscale(ever)
2188 Electra Protocol  XEP $0.000129
₿0.0000000023
-0.03 $2.37M
₿42.82
$0.0001306
₿0.
$0.0001251
₿0.
$59.53K
₿0
$3.79M
₿68.52
$2.37M
₿42.82
Previsão de Preço do Electra Protocol(xep)
2190 XEN Crypto  XEN $0.00000000527
₿0.000000000000070
0.86 $2.36M
₿26.31
$0.000000005367
₿0.
$0.000000004898
₿0.
$124.21K
₿0
$2.36M
₿26.31
$2.36M
₿26.31
Previsão de Preço do XEN Crypto(xen)
2192 BLUB  BLUB $0.000000005597
₿0.000000000000029
-5.11 $2.35M
₿12.23
$0.000000006138
₿0.
$0.000000005478
₿0.
$2.86K
₿0
$2.35M
₿12.23
$2.35M
₿12.23
Previsão de Preço do BLUB(blub)
2193 Dragonchain  DRGN $0.006238
₿0.00000011
4.32 $2.34M
₿40.6
$0.006515
₿0.
$0.005969
₿0.
$1.05K
₿0
$2.7M
₿47.76
$2.34M
₿40.6
Previsão de Preço do Dragonchain(drgn)
2195 Aurory  AURY $0.02497
₿0.00000038
5.53 $2.33M
₿35.92
$0.02504
₿0.
$0.02353
₿0.
$2.29K
₿0
$2.5M
₿38.43
$2.33M
₿35.92
Previsão de Preço do Aurory(aury)
2200 Unisocks  SOCKS $7,764
₿0.079
-0.71 $2.31M
₿23.9
$7,771.27
₿0.
$7,738.46
₿0.
$2.68
₿0
$2.31M
₿23.9
$2.31M
₿23.9
Previsão de Preço do Unisocks(socks)
2203 SafeCoin  SAFE $0.07391
₿0.00000092
-0.59 $2.31M
₿28.78
$0.07895
₿0.
$0.05282
₿0.
$49.13
₿0
$2.31M
₿28.78
$2.31M
₿28.78
Previsão de Preço do SafeCoin(safe)
2204 Based Pepe  PEPE $0.000000005481
₿0.000000000000053
-0.67 $2.31M
₿22.54
$0.000000005554
₿0.
$0.000000005289
₿0.
$1.28K
₿0
$2.31M
₿22.54
$2.31M
₿22.54
Previsão de Preço do Based Pepe(pepe)
2205 Zenon  ZNN $0.1745
₿0.0000018
0.31 $2.31M
₿24.34
$0.1746
₿0.
$0.1736
₿0.
$13.37
₿0
$19.57T
₿24.34
$2.31M
₿24.34
Previsão de Preço do Zenon(znn)
2208 Jesus Coin  JESUS $0.0000000147
₿0.00000000000019
-0.61 $2.3M
₿31.14
$0.00000001498
₿0.
$0.00000001453
₿0.
$924.77
₿0
$11.44M
₿154.75
$2.3M
₿31.14
Previsão de Preço do Jesus Coin(jesus)
2220 Tectonic  TONIC $0.000000007341
₿0.00000000000025
-0.83 $2.26M
₿77.65
$0.000000007488
₿0.
$0.000000007269
₿0.
$1.28K
₿0
$3.67M
₿126.62
$2.26M
₿77.65
Previsão de Preço do Tectonic(tonic)
2225 Pundu  PUNDU $0.002257
₿0.000000026
0 $2.25M
₿26.37
$0.002302
₿0.
$0.00222
₿0.
$1.98K
₿0
$2.25M
₿26.37
$2.25M
₿26.37
Previsão de Preço do Pundu(pundu)
2227 French Connection Finance  ZYPTO $0.00251
₿0.000000047
-0.57 $2.24M
₿42.61
$0.002552
₿0.
$0.002414
₿0.
$600.57
₿0
$2.24M
₿42.61
$2.24M
₿42.61
Previsão de Preço do French Connection Finance(zypto)
2228 GAMEE  GMEE $0.001264
₿0.000000022
4.16 $2.24M
₿31.26
$0.001273
₿0.
$0.001204
₿0.
$135.9K
₿0
$4.03M
₿72.87
$2.24M
₿31.26
Previsão de Preço do GAMEE(gmee)
2229 Indigo Protocol  INDY $0.1092
₿0.0000015
-2.07 $2.23M
₿29.26
$0.1119
₿0.
$0.1069
₿0.
$2.32K
₿0
$3.82M
₿53.57
$2.23M
₿29.26
Previsão de Preço do Indigo Protocol(indy)
2230 Beethoven X  BEETS-LEGACY $0.009305
₿0.000000072
0 $2.23M
₿17.42
$0.01027
₿0.
$0.009022
₿0.
$0.95
₿0
$2.23M
₿17.42
$2.23M
₿17.42
Previsão de Preço do Beethoven X(beets-legacy)
2232 TEDDY BEAR  BEAR $0.000000002193
₿0.000000000000045
-10.43 $2.23M
₿45.71
$0.000000002642
₿0.
$0.000000002004
₿0.
$17.73K
₿0
$2.23M
₿45.71
$2.23M
₿45.71
Previsão de Preço do TEDDY BEAR(bear)
2234 Crypto Trading Fund  CTF $0.00931
₿0.00000012
3.90 $2.21M
₿28.94
$0.03045
₿0.
$0.008942
₿0.
$104.71
₿0
$2.21M
₿28.94
$2.21M
₿28.94
Previsão de Preço do Crypto Trading Fund(ctf)
2239 DeFinity  DEFX $0.01434
₿0.00000012
-0.30 $2.2M
₿18.49
$0.01508
₿0.
$0.01325
₿0.
$4.3K
₿0
$2.46M
₿20.72
$2.2M
₿18.49
Previsão de Preço do DeFinity(defx)
2240 Prosper  PROS $0.04268
₿0.00000065
295.57 $2.19M
₿33.87
$0.04274
₿0.
$0.01078
₿0.
$66.54
₿0
$4.27M
₿65.91
$2.19M
₿33.87
Previsão de Preço do Prosper(pros)
2242 Stryke  SYK $0.03158
₿0.00000012
0 $2.19M
₿8.7
$0.0353
₿0.
$0.03107
₿0.
$8.04K
₿0
$2.19M
₿8.7
$2.19M
₿8.7
Previsão de Preço do Stryke(syk)
2244 KYVE Network  KYVE $0.001779
₿0.000000066
-3.20 $2.19M
₿79.43
$0.001899
₿0.
$0.001774
₿0.
$310.94
₿0
$2.27M
₿84.29
$2.19M
₿79.43
Previsão de Preço do KYVE Network(kyve)
2246 Oasys  OAS $0.0003149
₿0.0000000062
1.57 $2.18M
₿42.12
$0.0003232
₿0.
$0.000309
₿0.
$7.48K
₿0
$3.15M
₿62.18
$2.18M
₿42.12
Previsão de Preço do Oasys(oas)
2247 dHedge DAO  DHT $0.04009
₿0.00000039
-2.56 $2.18M
₿21.66
$0.04152
₿0.
$0.03943
₿0.
$191.98
₿0
$4.01M
₿39.83
$2.18M
₿21.66
Previsão de Preço do dHedge DAO(dht)
2248 Hawk  HAWK $0.00004038
₿0.00000000047
-0.93 $2.18M
₿25.49
$0.00004138
₿0.
$0.00003986
₿0.
$4.4K
₿0
$3.23M
₿37.67
$2.18M
₿25.49
Previsão de Preço do Hawk(hawk)
2249 Pluton  PLU $0.1555
₿0.0000017
7.94 $2.18M
₿25.08
$0.1582
₿0.
$0.1439
₿0.
$19.48K
₿0
$2.18M
₿25.26
$2.18M
₿25.08
Previsão de Preço do Pluton(plu)
2252 Ethos Reserve Note  ERN $0.9881
₿0.000015
0.18 $2.17M
₿33
$0.9932
₿0.
$0.9813
₿0.
$776.66
₿0
$2.17M
₿33
$2.17M
₿33
Previsão de Preço do Ethos Reserve Note(ern)
2261 Acet Token  ACT $0.0009676
₿0.000000015
0.36 $2.15M
₿26.07
$0.0009799
₿0.
$0.0009521
₿0.
$1.86K
₿0
$2.16M
₿34.01
$2.15M
₿26.07
Previsão de Preço do Acet Token(act)
2264 Vexanium  VEX $0.00194
₿0.000000029
-2.79 $2.14M
₿30.57
$0.002505
₿0.
$0.00194
₿0.
$143.97
₿0
$2.14M
₿30.57
$2.14M
₿30.57
Previsão de Preço do Vexanium(vex)
2269 EthicHub  ETHIX $0.03029
₿0.00000047
-1.03 $2.14M
₿33.4
$0.03091
₿0.
$0.02982
₿0.
$23.66
₿0
$3.03M
₿47.38
$2.14M
₿33.4
Previsão de Preço do EthicHub(ethix)
2273 Bellscoin  BELLS $0.03486
₿0.00000076
2.18 $2.13M
₿46.93
$0.03612
₿0.
$0.03388
₿0.
$75.15K
₿0
$2.13M
₿46.93
$2.13M
₿46.93
Previsão de Preço do Bellscoin(bells)
2275 CANTO  CANTO $0.00349
₿0.000000011
19.53 $2.12M
₿7.25
$0.003502
₿0.
$0.002912
₿0.
$172.33
₿0
$3.49M
₿11.91
$2.12M
₿7.25
Previsão de Preço do CANTO(canto)
2283 The Last Play  RETIRE $0.002105
₿0.000000036
-5.16 $2.11M
₿36.87
$0.002233
₿0.
$0.002103
₿0.
$240.53K
₿0
$2.11M
₿36.87
$2.11M
₿36.87
Previsão de Preço do The Last Play(retire)
2284 RigoBlock  GRG $0.2831
₿0.0000050
-0.60 $2.1M
₿33.3
$0.2854
₿0.
$0.2806
₿0.
$4.65
₿0
$2.17M
₿38.4
$2.1M
₿33.3
Previsão de Preço do RigoBlock(grg)
2287 Aleph Zero  AZERO $0.006933
₿0.000000082
-4.45 $2.1M
₿24.97
$0.007264
₿0.
$0.006932
₿0.
$62.58K
₿0
$3.61M
₿42.95
$2.1M
₿24.97
Previsão de Preço do Aleph Zero(azero)
2290 Fulcrom  FUL $0.00088
₿0.000000014
0.10 $2.09M
₿34.61
$0.000899
₿0.
$0.0008641
₿0.
$735.93
₿0
$17.6M
₿293.98
$2.09M
₿34.61
Previsão de Preço do Fulcrom(ful)
2291 Neon  NEON $0.004854
₿0.00000028
21.31 $2.09M
₿67.58
$0.007021
₿0.
$0.003973
₿0.
$2.25M
₿0
$4.84M
₿282.23
$2.09M
₿67.58
Previsão de Preço do Neon(neon)
2294 Adappter Token  ADP $0.0004648
₿0.0000000059
0 $2.08M
₿26.79
$0.000471
₿0.
$0.000459
₿0.
$10.28K
₿0
$4.65M
₿59.88
$2.08M
₿26.79
Previsão de Preço do Adappter Token(adp)
2296 Permission Coin  ASK $0.00008987
₿0.0000000017
0.82 $2.08M
₿40.13
$0.00009006
₿0.
$0.0000886
₿0.
$257.45
₿0
$8.99M
₿173.68
$2.08M
₿40.13
Previsão de Preço do Permission Coin(ask)
2303 xExchange  MEX $0.0000005008
₿0.0000000000045
-3.74 $2.05M
₿18.57
$0.0000005196
₿0.
$0.0000004947
₿0.
$5.33K
₿0
$2.05M
₿18.57
$2.05M
₿18.57
Previsão de Preço do xExchange(mex)
2308 Mintlayer  ML $0.005384
₿0.000000097
-0.12 $2.03M
₿22.2
$0.005396
₿0.
$0.005342
₿0.
$83.06K
₿0
$2.15M
₿38.8
$2.03M
₿22.2
Previsão de Preço do Mintlayer(ml)
2311 Slothana  SLOTH $0.001087
₿0.0000000065
-17.12 $2.02M
₿12.21
$0.001318
₿0.
$0.001042
₿0.
$19.91K
₿0
$2.02M
₿12.21
$2.02M
₿12.21
Previsão de Preço do Slothana(sloth)
2314 GME (Ethereum)  GME $0.000004899
₿0.000000000075
-1.25 $2.01M
₿31.21
$0.00000501
₿0.
$0.000004819
₿0.
$1.13K
₿0
$2.01M
₿31.21
$2.01M
₿31.21
Previsão de Preço do GME (Ethereum)(gme)
2315 DOLZ.io  DOLZ $0.002655
₿0.00000012
-0.04 $2.01M
₿85.72
$0.002656
₿0.
$0.002655
₿0.
$65.76
₿0
$2.01M
₿85.72
$2.01M
₿85.72
Previsão de Preço do DOLZ.io(dolz)
2318 Xelis  XEL $0.3232
₿0.0000042
7.53 $2M
₿23.71
$0.3329
₿0.
$0.3003
₿0.
$13.86K
₿0
$2M
₿23.71
$2M
₿23.71
Previsão de Preço do Xelis(xel)
2323 Tarot  TAROT $0.02942
₿0.00000047
-2.54 $1.99M
₿31.97
$0.03054
₿0.
$0.02902
₿0.
$4.55K
₿0
$2.94M
₿47.22
$1.99M
₿31.97
Previsão de Preço do Tarot(tarot)
2328 Kendu  KENDU $0.00000199
₿0.000000000049
-1.75 $1.98M
₿49.44
$0.000002039
₿0.
$0.000001959
₿0.
$5.7K
₿0
$1.99M
₿49.61
$1.98M
₿49.44
Previsão de Preço do Kendu(kendu)
2330 TRUF.Network  TRUF $0.003487
₿0.000000063
-1.90 $1.98M
₿34.15
$0.003556
₿0.
$0.003471
₿0.
$3.46K
₿0
$3.49M
₿63.07
$1.98M
₿34.15
Previsão de Preço do TRUF.Network(truf)
2331 WINR Protocol  WINR $0.002267
₿0.000000036
0.66 $1.98M
₿26.15
$0.002267
₿0.
$0.002225
₿0.
$599.18
₿0
$1.98M
₿30.03
$1.98M
₿26.15
Previsão de Preço do WINR Protocol(winr)
2332 QORPO WORLD  QORPO $0.003038
₿0.000000015
23.29 $1.98M
₿10.15
$0.00333
₿0.
$0.002465
₿0.
$73.03K
₿0
$2.28M
₿11.82
$1.98M
₿10.15
Previsão de Preço do QORPO WORLD(qorpo)
2333 ETH 2x Flexible Leverage Index  ETH2X-FLI $3.5
₿0.000036
-0.65 $1.98M
₿20.49
$3.58
₿0.
$3.4
₿0.
$2.24K
₿0
$1.98M
₿20.49
$1.98M
₿20.49
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Friend.tech (4747)
Filtros avançados
Ecossistema Friend.tech (4747)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$181.1T
Volume total
BTC 59.49%   •   ETH 10.66%
Dominância
Select currency