2结果页面按市值排名的DefiMetaChain 生态系统顶级加密货币

发现DefiMetaChain 生态系统类代币的表现度量

DefiMetaChain 生态系统 (3439)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	BitTorrent BTT	$0.0000002701 ₿0.0000000000042	1.32	$266.63M ₿4.15K	$0.000000275 ₿0.0000000000044	$0.0000002641 ₿0.0000000000041	$10.67M ₿179.3	$267.43M ₿4.16K	$266.63M ₿4.15K
143	APENFT NFT	$0.0000002657 ₿0.0000000000041	0.41	$263.15M ₿4.1K	$0.0000002673 ₿0.0000000000043	$0.0000002633 ₿0.0000000000041	$10.82M ₿168.85	$263.15M ₿4.1K	$263.15M ₿4.1K
144	LayerZero ZRO	$1.02 ₿0.000015	9.63	$257.75M ₿4.02K	$1.05 ₿0.000016	$0.9194 ₿0.000014	$44.66M ₿698.99	$1.02B ₿15.94K	$257.75M ₿4.02K
145	Olympus OHM	$17.03 ₿0.00026	0.31	$254.57M ₿3.97K	$17.15 ₿0.00027	$16.82 ₿0.00026	$140.54K ₿2.18	$337.75M ₿5.26K	$254.57M ₿3.97K
148	Pendle PENDLE	$1.45 ₿0.000022	2.19	$248.13M ₿3.87K	$1.47 ₿0.000023	$1.37 ₿0.000021	$31.94M ₿497.83	$408.24M ₿6.36K	$248.13M ₿3.87K
149	Lido DAO LDO	$0.2827 ₿0.0000044	2.92	$238.29M ₿3.71K	$0.2859 ₿0.0000044	$0.2617 ₿0.0000042	$28.5M ₿443.56	$282.73M ₿4.4K	$238.29M ₿3.71K
150	Ultima ULTIMA	$2,805.91 ₿0.043	-3.00	$236.98M ₿3.7K	$2,892.66 ₿0.046	$2,590.24 ₿0.040	$13.24M ₿162.37	$279.76M ₿4.37K	$236.98M ₿3.7K
151	Frax FRAX	$0.9897 ₿0.000015	-0.03	$237.1M ₿3.69K	$0.9909 ₿0.000016	$0.9885 ₿0.000015	$1.15M ₿17.78	$237.1M ₿3.69K	$237.1M ₿3.69K
152	Conflux Token CFX	$0.04492 ₿0.00000070	-0.86	$234.28M ₿3.66K	$0.04554 ₿0.00000071	$0.04378 ₿0.00000070	$4.14M ₿63.87	$234.63M ₿3.66K	$234.28M ₿3.66K
153	Optimism OP	$0.1081 ₿0.0000016	0.03	$233.51M ₿3.64K	$0.1088 ₿0.0000017	$0.1038 ₿0.0000016	$35.97M ₿561.79	$464.42M ₿7.24K	$233.51M ₿3.64K
154	Kinesis Silver KAG	$60.99 ₿0.00095	-2.20	$230.37M ₿3.59K	$62.46 ₿0.0010	$58.64 ₿0.00091	$332.01K ₿5.88	$230.37M ₿3.59K	$230.37M ₿3.59K
156	FLOKI FLOKI	$0.0000236 ₿0.00000000036	-1.35	$227.84M ₿3.55K	$0.00002396 ₿0.00000000037	$0.00002273 ₿0.00000000036	$17.16M ₿267.18	$236.09M ₿3.68K	$227.84M ₿3.55K
159	Telcoin TEL	$0.00234 ₿0.000000036	2.50	$222.54M ₿3.47K	$0.002369 ₿0.000000037	$0.002267 ₿0.000000035	$1.58M ₿24.61	$234.06M ₿3.65K	$222.54M ₿3.47K
161	BNB48 Club Token KOGE	$64.32 ₿0.0010	-0.31	$217.39M ₿3.41K	$66.01 ₿0.0010	$62.72 ₿0.0010	$901.3K ₿14.14	$217.39M ₿3.41K	$217.39M ₿3.41K
163	Zebec Network ZBCN	$0.002211 ₿0.000000034	-0.28	$216.72M ₿3.38K	$0.00223 ₿0.000000035	$0.00214 ₿0.000000034	$15.37M ₿240.03	$221.25M ₿3.45K	$216.72M ₿3.38K
165	Starknet STRK	$0.03148 ₿0.00000049	-0.65	$207.28M ₿3.23K	$0.03192 ₿0.00000050	$0.03049 ₿0.00000048	$15.97M ₿249.24	$314.84M ₿4.91K	$207.28M ₿3.23K
166	Kaia KAIA	$0.03501 ₿0.00000054	-1.18	$205.1M ₿3.2K	$0.03591 ₿0.00000056	$0.03384 ₿0.00000054	$3.64M ₿56.75	$205.1M ₿3.2K	$205.1M ₿3.2K
169	Maple Finance SYRUP	$0.1731 ₿0.0000026	3.43	$201.4M ₿3.11K	$0.1719 ₿0.0000026	$0.1593 ₿0.0000025	$17.24M ₿264.8	$215.37M ₿3.33K	$201.4M ₿3.11K
170	crvUSD CRVUSD	$0.9993 ₿0.000015	0.01	$200.36M ₿3.11K	$1 ₿0.000016	$0.9987 ₿0.000015	$30.34M ₿453.96	$200.36M ₿3.12K	$200.36M ₿3.11K
171	The Graph GRT	$0.01849 ₿0.00000028	-0.58	$199.76M ₿3.11K	$0.01894 ₿0.00000029	$0.01804 ₿0.00000028	$14.58M ₿227.1	$199.77M ₿3.11K	$199.76M ₿3.11K
172	Raydium RAY	$0.7407 ₿0.000011	2.01	$199.35M ₿3.11K	$0.7483 ₿0.000011	$0.7 ₿0.000011	$13.62M ₿280.43	$410.81M ₿6.4K	$199.35M ₿3.11K
174	Decred DCR	$11.26 ₿0.00017	1.26	$196.95M ₿3.07K	$11.32 ₿0.00018	$10.97 ₿0.00017	$496.39K ₿7.72	$196.95M ₿3.07K	$196.95M ₿3.07K
178	Chiliz CHZ	$0.01809 ₿0.00000028	-2.41	$189.1M ₿2.95K	$0.01856 ₿0.00000029	$0.01751 ₿0.00000028	$31.48M ₿487.14	$189.1M ₿2.95K	$189.1M ₿2.95K
180	Akash Network AKT	$0.6312 ₿0.0000098	0.55	$184.12M ₿2.87K	$0.6417 ₿0.000010	$0.6139 ₿0.0000097	$4.7M ₿81.32	$186.28M ₿2.9K	$184.12M ₿2.87K
181	Axie Infinity AXS	$1.02 ₿0.000015	-1.19	$177.01M ₿2.76K	$1.03 ₿0.000016	$0.9899 ₿0.000015	$16.15M ₿250.69	$274.85M ₿4.29K	$177.01M ₿2.76K
182	Ethereum Name Service ENS	$4.27 ₿0.000066	-2.07	$174.84M ₿2.73K	$4.37 ₿0.000068	$4.09 ₿0.000066	$15.17M ₿240.28	$427.51M ₿6.67K	$174.84M ₿2.73K
185	dogwifhat WIF	$0.1729 ₿0.0000026	-2.67	$172.79M ₿2.69K	$0.179 ₿0.0000028	$0.168 ₿0.0000026	$32.32M ₿503.64	$172.79M ₿2.69K	$172.79M ₿2.69K
187	IOTA IOTA	$0.03802 ₿0.00000059	-0.71	$172.02M ₿2.68K	$0.03854 ₿0.00000060	$0.03628 ₿0.00000058	$5.91M ₿92.49	$187.56M ₿2.92K	$172.02M ₿2.68K
188	EigenCloud (prev. EigenLayer) EIGEN	$0.2308 ₿0.0000036	-4.02	$171.12M ₿2.67K	$0.2405 ₿0.0000037	$0.2212 ₿0.0000035	$21.4M ₿331.73	$424.1M ₿6.62K	$171.12M ₿2.67K
189	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000016	0.04	$170.8M ₿2.66K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$170.8M ₿2.66K	$170.8M ₿2.66K
190	Compound Governance Token COMP	$17.48 ₿0.00027	2.96	$169.07M ₿2.64K	$17.68 ₿0.00027	$16.62 ₿0.00026	$15.15M ₿236.28	$174.87M ₿2.73K	$169.07M ₿2.64K
191	AUSD AUSD	$0.9995 ₿0.000015	-0.01*	$168.48M ₿2.63K	$1 ₿0.000016	$0.9993 ₿0.000015	$12.37M ₿233.96	$168.48M ₿2.63K	$168.48M ₿2.63K
194	SwissBorg BORG	$0.1696 ₿0.0000026	-3.41	$166.48M ₿2.59K	$0.1763 ₿0.0000027	$0.1664 ₿0.0000026	$180.82K ₿2.82	$166.48M ₿2.59K	$166.48M ₿2.59K
196	Fartcoin FARTCOIN	$0.165 ₿0.0000026	2.33	$165.2M ₿2.6K	$0.1685 ₿0.0000026	$0.1527 ₿0.0000024	$29.61M ₿456.5	$165.2M ₿2.6K	$165.2M ₿2.6K
197	BTSE Token BTSE	$1 ₿0.000015	-1.67	$162.5M ₿2.53K	$1.03 ₿0.000016	$0.9844 ₿0.000015	$1.92M ₿29.84	$200.55M ₿3.12K	$162.5M ₿2.53K
202	MX Token MX	$1.65 ₿0.000025	-0.29	$151.83M ₿2.37K	$1.67 ₿0.000027	$1.65 ₿0.000025	$7.87M ₿122.49	$676.22M ₿10.54K	$151.83M ₿2.37K
204	Onyxcoin XCN	$0.003857 ₿0.000000059	-1.82	$149.72M ₿2.33K	$0.003949 ₿0.000000062	$0.003805 ₿0.000000059	$8.63M ₿134.29	$205.98M ₿3.2K	$149.72M ₿2.33K
206	EUR CoinVertible EURCV	$1.14 ₿0.000017	0.11	$147.35M ₿2.3K	$1.14 ₿0.000018	$1.14 ₿0.000017	$22.66M ₿353.53	$147.35M ₿2.3K	$147.35M ₿2.3K
208	Zano ZANO	$9.47 ₿0.00014	5.82	$145.37M ₿2.27K	$9.63 ₿0.00015	$8.85 ₿0.00013	$1.86M ₿29.03	$145.37M ₿2.27K	$145.37M ₿2.27K
209	Theta Network THETA	$0.1446 ₿0.0000022	1.70	$144.71M ₿2.26K	$0.1505 ₿0.0000023	$0.1368 ₿0.0000021	$10.52M ₿164.08	$144.71M ₿2.26K	$144.71M ₿2.26K
210	Trust Wallet Token TWT	$0.3448 ₿0.0000053	-0.63	$143.7M ₿2.24K	$0.3491 ₿0.0000054	$0.3351 ₿0.0000053	$6.12M ₿95.36	$344.88M ₿5.37K	$143.7M ₿2.24K
212	小蚁 NEO	$2 ₿0.000031	0.17	$141.43M ₿2.2K	$2.02 ₿0.000031	$1.93 ₿0.000031	$6.7M ₿105.02	$200.52M ₿3.12K	$141.43M ₿2.2K
215	APEcoin APE	$0.1378 ₿0.0000021	-3.80	$137.83M ₿2.15K	$0.1433 ₿0.0000022	$0.1342 ₿0.0000021	$15.79M ₿245.92	$137.83M ₿2.15K	$137.83M ₿2.15K
217	Thorchain RUNE	$0.4047 ₿0.0000062	-2.61	$136.92M ₿2.13K	$0.4202 ₿0.0000065	$0.3948 ₿0.0000062	$23.9M ₿359.28	$143.34M ₿2.23K	$136.92M ₿2.13K
218	Decentraland MANA	$0.0695 ₿0.0000010	-3.11	$136.25M ₿2.12K	$0.07188 ₿0.0000011	$0.0671 ₿0.0000010	$11.54M ₿167.47	$152.59M ₿2.38K	$136.25M ₿2.12K
220	The Sandbox SAND	$0.05036 ₿0.00000078	-1.49	$134.33M ₿2.09K	$0.05126 ₿0.00000080	$0.04837 ₿0.00000078	$12.85M ₿200.17	$151.08M ₿2.35K	$134.33M ₿2.09K
222	Arweave AR	$2.03 ₿0.000031	-0.29	$133.28M ₿2.08K	$2.06 ₿0.000032	$1.95 ₿0.000031	$11.97M ₿186.73	$133.28M ₿2.08K	$133.28M ₿2.08K
223	注意力币 BAT	$0.08906 ₿0.0000013	-2.33	$133.21M ₿2.08K	$0.09131 ₿0.0000014	$0.08561 ₿0.0000013	$13.77M ₿215.16	$133.59M ₿2.08K	$133.21M ₿2.08K
224	Wemix Token WEMIX	$0.2609 ₿0.0000040	-0.78	$129.96M ₿2.03K	$0.2642 ₿0.0000042	$0.2588 ₿0.0000040	$1.12M ₿18.79	$145.84M ₿2.28K	$129.96M ₿2.03K
225	Synthetix Network Token SNX	$0.2234 ₿0.0000034	-2.95	$129.85M ₿2.02K	$0.2353 ₿0.0000037	$0.2162 ₿0.0000034	$13.26M ₿205.62	$129.94M ₿2.03K	$129.85M ₿2.02K
227	RIF Token RIF	$0.1286 ₿0.0000019	20.85	$128.28M ₿1.99K	$0.1324 ₿0.0000020	$0.1023 ₿0.0000016	$15.41M ₿240.24	$128.28M ₿1.99K	$128.28M ₿1.99K
231	Ozone Chain OZO	$0.1302 ₿0.0000020	-0.19	$125.11M ₿1.95K	$0.1306 ₿0.0000021	$0.13 ₿0.0000020	$159.64K ₿2.51	$130.2M ₿2.03K	$125.11M ₿1.95K
233	OriginTrail TRAC	$0.276 ₿0.0000043	-1.39	$120.61M ₿1.93K	$0.285 ₿0.0000044	$0.2676 ₿0.0000041	$1.24M ₿10.51	$134.83M ₿2.15K	$120.61M ₿1.93K
234	BCGame Coin BC	$0.01231 ₿0.00000019	-2.08	$123.05M ₿1.92K	$0.01262 ₿0.00000019	$0.01197 ₿0.00000018	$62.43K ₿0.97	$123.05M ₿1.92K	$123.05M ₿1.92K
236	Immutable IMX	$0.1444 ₿0.0000022	4.53	$121.66M ₿1.89K	$0.1444 ₿0.0000023	$0.1363 ₿0.0000021	$18.39M ₿294.26	$288.84M ₿4.5K	$121.66M ₿1.89K
237	Convex Finance CVX	$1.31 ₿0.000020	8.34	$120.27M ₿1.87K	$1.33 ₿0.000020	$1.18 ₿0.000018	$8.44M ₿130.54	$130.74M ₿2.03K	$120.27M ₿1.87K
243	SafePal SFP	$0.2264 ₿0.0000035	-0.75	$113.22M ₿1.77K	$0.2284 ₿0.0000036	$0.2204 ₿0.0000035	$1.34M ₿20.26	$113.22M ₿1.77K	$113.22M ₿1.77K
247	Shuffle SHFL	$0.2631 ₿0.0000041	0.57	$111.9M ₿1.75K	$0.2721 ₿0.0000043	$0.2609 ₿0.0000040	$694.48K ₿10.82	$242.97M ₿3.8K	$111.9M ₿1.75K
249	BitMart Token BMX	$0.329 ₿0.0000051	-1.95	$111.63M ₿1.74K	$0.3355 ₿0.0000052	$0.3119 ₿0.0000048	$10.01M ₿155.95	$210.29M ₿3.28K	$111.63M ₿1.74K
250	Gala GALA	$0.002272 ₿0.000000035	-2.57	$110.5M ₿1.72K	$0.002338 ₿0.000000036	$0.00221 ₿0.000000035	$22.13M ₿345.13	$110.5M ₿1.72K	$110.5M ₿1.72K
252	dYdX DYDX	$0.1289 ₿0.0000020	-1.93	$109.43M ₿1.71K	$0.1325 ₿0.0000021	$0.1258 ₿0.0000019	$10.28M ₿160.4	$123.63M ₿1.93K	$109.43M ₿1.71K
253	STP Network AWE	$0.0563 ₿0.00000087	1.14	$109.35M ₿1.7K	$0.05633 ₿0.00000090	$0.05508 ₿0.00000086	$1.86M ₿29.5	$109.35M ₿1.7K	$109.35M ₿1.7K
254	ZKsync ZK	$0.01094 ₿0.00000017	2.42	$109.3M ₿1.71K	$0.01122 ₿0.00000017	$0.01036 ₿0.00000016	$12.97M ₿198.43	$229.9M ₿3.59K	$109.3M ₿1.71K
255	Rollbit Coin RLB	$0.0669 ₿0.0000010	3.71	$108.87M ₿1.69K	$0.06691 ₿0.0000010	$0.06412 ₿0.0000010	$218.43K ₿3.25	$108.88M ₿1.69K	$108.87M ₿1.69K
257	Railgun RAIL	$1.88 ₿0.000029	-8.31	$108.17M ₿1.69K	$2.07 ₿0.000032	$1.74 ₿0.000027	$393.12K ₿6.12	$108.17M ₿1.69K	$108.17M ₿1.69K
260	eCash XEC	$0.000005309 ₿0.000000000082	-0.20	$106.54M ₿1.66K	$0.00000538 ₿0.000000000085	$0.000005169 ₿0.000000000082	$2.99M ₿47.45	$106.54M ₿1.66K	$106.54M ₿1.66K
270	1inch 1INCH	$0.07277 ₿0.0000011	0.15	$102.31M ₿1.6K	$0.07373 ₿0.0000011	$0.07059 ₿0.0000011	$10.05M ₿156.98	$109.19M ₿1.7K	$102.31M ₿1.6K
271	Cheems Token CHEEMS	$0.0000005005 ₿0.0000000000078	-0.09	$101.96M ₿1.59K	$0.0000005077 ₿0.0000000000079	$0.0000004827 ₿0.0000000000077	$876.93K ₿13.72	$101.96M ₿1.59K	$101.96M ₿1.59K
272	Golem GLM	$0.1019 ₿0.0000015	-0.49	$101.91M ₿1.59K	$0.1026 ₿0.0000016	$0.09836 ₿0.0000015	$2.87M ₿44.72	$101.91M ₿1.59K	$101.91M ₿1.59K
273	Tokenize Xchange TKX	$1.27 ₿0.000019	0.56	$101.56M ₿1.58K	$1.27 ₿0.000020	$1.24 ₿0.000019	$3.04K ₿0.05	$126.96M ₿1.97K	$101.56M ₿1.58K
274	Sonic S	$0.02683 ₿0.00000041	-1.69	$101.57M ₿1.58K	$0.02734 ₿0.00000042	$0.02568 ₿0.00000041	$11.14M ₿167.05	$104.27M ₿1.62K	$101.57M ₿1.58K
279	Geodnet GEOD	$0.2209 ₿0.0000034	-4.54	$99.89M ₿1.56K	$0.2315 ₿0.0000037	$0.2182 ₿0.0000034	$483.76K ₿7.6	$213.02M ₿3.32K	$99.89M ₿1.56K
281	Kamino KMNO	$0.01941 ₿0.00000030	0.98	$97.2M ₿1.52K	$0.01959 ₿0.00000030	$0.01856 ₿0.00000029	$3.77M ₿58.13	$194.22M ₿3.03K	$97.2M ₿1.52K
285	USDa USDA	$0.9833 ₿0.000015	0.04	$96.19M ₿1.51K	$0.9833 ₿0.000016	$0.983 ₿0.000015	$5.27 ₿0	$96.19M ₿1.51K	$96.19M ₿1.51K
286	yearn.finance YFI	$2,667.07 ₿0.042	43.11	$95.45M ₿1.51K	$2,715.38 ₿0.042	$1,863.71 ₿0.029	$69.12M ₿1.16K	$97.72M ₿1.54K	$95.45M ₿1.51K
287	Aethir ATH	$0.004679 ₿0.000000072	1.28	$94.19M ₿1.47K	$0.004815 ₿0.000000076	$0.004479 ₿0.000000071	$15.44M ₿240.18	$196.53M ₿3.06K	$94.19M ₿1.47K
292	Elrond EGLD	$2.89 ₿0.000044	6.65	$87.49M ₿1.36K	$2.9 ₿0.000045	$2.66 ₿0.000042	$5.25M ₿81.87	$87.49M ₿1.36K	$87.49M ₿1.36K
295	Banana For Scale BANANAS31	$0.00869 ₿0.00000013	-0.45	$86.91M ₿1.35K	$0.008762 ₿0.00000013	$0.008361 ₿0.00000013	$5.79M ₿91.02	$86.91M ₿1.35K	$86.91M ₿1.35K
296	would WOULD	$0.08616 ₿0.0000013	2.74	$86.11M ₿1.34K	$0.08686 ₿0.0000013	$0.08144 ₿0.0000013	$4.64K ₿0.07	$86.11M ₿1.34K	$86.11M ₿1.34K
298	CoW Protocol COW	$0.1468 ₿0.0000022	-1.39	$85.05M ₿1.33K	$0.149 ₿0.0000023	$0.1394 ₿0.0000022	$3.67M ₿49.59	$146.88M ₿2.29K	$85.05M ₿1.33K
299	deBridge DBR	$0.01596 ₿0.00000024	3.44	$84.99M ₿1.32K	$0.0161 ₿0.00000025	$0.01511 ₿0.00000023	$2.79M ₿43.56	$159.6M ₿2.49K	$84.99M ₿1.32K
303	AI Rig Complex ARC	$0.08352 ₿0.0000013	2.16	$83.52M ₿1.3K	$0.08435 ₿0.0000013	$0.08084 ₿0.0000012	$5.28M ₿31.21	$83.52M ₿1.3K	$83.52M ₿1.3K
304	NXM NXM	$48.49 ₿0.00075	0.68	$83.16M ₿1.3K	$48.8 ₿0.00076	$46.88 ₿0.00075	$0 ₿0	$83.16M ₿1.3K	$83.16M ₿1.3K
308	MimbleWimbleCoin MWC	$7.74 ₿0.00012	1.25	$85.2M ₿1.32K	$8.45 ₿0.00013	$6.88 ₿0.00010	$131.01K ₿2.05	$85.2M ₿1.32K	$85.2M ₿1.32K
309	Synapse SYN	$0.37 ₿0.0000057	-2.88	$81.07M ₿1.26K	$0.4655 ₿0.0000073	$0.3656 ₿0.0000057	$62.68M ₿977.62	$92.52M ₿1.44K	$81.07M ₿1.26K
310	Livepeer LPT	$1.62 ₿0.000025	-0.83	$80.61M ₿1.26K	$1.64 ₿0.000025	$1.57 ₿0.000025	$7.03M ₿109.1	$80.61M ₿1.26K	$80.61M ₿1.26K
312	ViciCoin VCNT	$16.33 ₿0.00025	0.45	$79.55M ₿1.24K	$16.39 ₿0.00026	$16.13 ₿0.00025	$507.64K ₿12.14	$163.32M ₿2.54K	$79.55M ₿1.24K
315	Instadapp FLUID	$1 ₿0.000015	1.52	$78.73M ₿1.23K	$1.05 ₿0.000016	$0.9763 ₿0.000015	$4.88M ₿75.92	$100.04M ₿1.57K	$78.73M ₿1.23K
316	Beam BEAM	$0.001532 ₿0.000000023	-0.09	$78.6M ₿1.23K	$0.001556 ₿0.000000024	$0.001454 ₿0.000000023	$5.09M ₿78.71	$89.59M ₿1.4K	$78.6M ₿1.23K
318	Arkham ARKM	$0.1181 ₿0.0000018	-1.38	$77.86M ₿1.21K	$0.12 ₿0.0000018	$0.1134 ₿0.0000018	$6.31M ₿101.99	$118.16M ₿1.84K	$77.86M ₿1.21K
319	USDX USDX	$0.6941 ₿0.000010	-1.32	$77.44M ₿1.21K	$0.7053 ₿0.000011	$0.674 ₿0.000010	$3.59K ₿0.06	$77.44M ₿1.21K	$77.44M ₿1.21K
320	Horizen ZEN	$4.26 ₿0.000066	-1.26	$77.5M ₿1.21K	$4.34 ₿0.000068	$4.09 ₿0.000065	$8.55M ₿131	$89.53M ₿1.4K	$77.5M ₿1.21K
321	Reserve Rights Token RSR	$0.001231 ₿0.000000019	0.33	$77.07M ₿1.2K	$0.001254 ₿0.000000019	$0.001169 ₿0.000000018	$6.15M ₿96.21	$123.2M ₿1.92K	$77.07M ₿1.2K
327	Orca ORCA	$1.25 ₿0.000019	-0.33	$76.2M ₿1.19K	$1.27 ₿0.000019	$1.21 ₿0.000019	$10.53M ₿164.03	$94M ₿1.46K	$76.2M ₿1.19K
329	量子链 QTUM	$0.7117 ₿0.000011	-0.53	$75.51M ₿1.18K	$0.7181 ₿0.000011	$0.6869 ₿0.000011	$3.76M ₿58.56	$76.77M ₿1.2K	$75.51M ₿1.18K
330	0x协议 ZRX	$0.08873 ₿0.0000013	-1.48	$75.29M ₿1.17K	$0.0902 ₿0.0000014	$0.08583 ₿0.0000013	$8.24M ₿128.91	$88.74M ₿1.38K	$75.29M ₿1.17K
333	Lista USD LISUSD	$0.9979 ₿0.000015	0.15	$74.91M ₿1.17K	$0.9982 ₿0.000016	$0.9964 ₿0.000015	$20.91K ₿0.33	$74.91M ₿1.17K	$74.91M ₿1.17K
336	Safe SAFE	$0.09843 ₿0.0000015	4.78	$74.73M ₿1.17K	$0.1004 ₿0.0000015	$0.09128 ₿0.0000014	$1.64M ₿25.12	$98.43M ₿1.54K	$74.73M ₿1.17K
338	ORDI ORDI	$3.51 ₿0.000054	7.40	$73.82M ₿1.15K	$3.53 ₿0.000054	$3.23 ₿0.000051	$23.98M ₿374.33	$73.82M ₿1.15K	$73.82M ₿1.15K
341	Comedian BAN	$0.07322 ₿0.0000011	0.08	$73.22M ₿1.14K	$0.07423 ₿0.0000011	$0.07279 ₿0.0000011	$12.11M ₿189.15	$73.22M ₿1.14K	$73.22M ₿1.14K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}