$3.68T
Capitalização total de mercado
$183.9B
Volume total
BTC 62.52%     ETH 9.68%
Dominância

Página de resultados 15 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ECR Minerals plc  ECR.L $0.2099 0 USD
+5
$4.9M 0 USD $5.73M 0 USD $0.19 0 USD $0.2099 0 USD $4.9M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $170.5 0 USD
+1.19
$194.78M 0 USD $48.71K 0 USD $155 0 USD $172 0 USD $194.78M 0 USD 0 -$0.11 0 USD
Bluebird Mining Ventures Ltd  BMV.L $1.3 0 USD
+18.18
$11.13M 0 USD $23.44M 0 USD $1.06 0 USD $1.34 0 USD $11.13M 0 USD 0 $0 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
AngloGold Ashanti plc  ANG.JO $81,480 0 USD
-0.72
$417.77B 0 USD $470.36K 0 USD $81,164 0 USD $84,294 0 USD $417.77B 0 USD 15.16 $53.74 0 USD
Ariana Resources plc  AAU.L $1.43 0 USD
0
$27.7M 0 USD $1.34M 0 USD $1.4 0 USD $1.45 0 USD $27.7M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.6 0 USD
0
$15.11M 0 USD $166.25K 0 USD $3.5 0 USD $3.7 0 USD $15.11M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $31.25 0 USD
+0.64
$665.33M 0 USD $59K 0 USD $31.05 0 USD $32.01 0 USD $665.33M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,520 0 USD
0
$298.5M 0 USD $1.17K 0 USD $1,500 0 USD $1,540 0 USD $298.5M 0 USD 22.35 $0.68 0 USD
Harmony Gold Mining Company Limited  HAR.JO $25,250 0 USD
-0.26
$157.1B 0 USD $704.22K 0 USD $25,140 0 USD $25,928 0 USD $157.1B 0 USD 15.27 $16.53 0 USD
Goldplat PLC  GDP.L $6.5 0 USD
0
$11.1M 0 USD $472.41K 0 USD $6.51 0 USD $6.98 0 USD $11.1M 0 USD 2.16 $0.03 0 USD
Pan African Resources PLC  PAN.JO $1,179 0 USD
+0.6
$23.91B 0 USD $2.25M 0 USD $1,168 0 USD $1,210 0 USD $23.91B 0 USD 14.92 $0.79 0 USD
Cora Gold Limited  CORA.L $6.5 0 USD
0
$31.51M 0 USD $124.13K 0 USD $6 0 USD $7 0 USD $31.51M 0 USD 0 $0 0 USD
Randgold & Exploration Company Limited  RNG.JO $80 0 USD
0
$57.27M 0 USD $309 0 USD $80 0 USD $80 0 USD $57.27M 0 USD 0 -$0.17 0 USD
Greatland Resources Limited  GGP.L $311 0 USD
+1.97
$2.2B 0 USD $3.19M 0 USD $300 0 USD $320 0 USD $2.2B 0 USD 311.00 $0.01 0 USD
Metals Exploration plc  MTL.L $15.5 0 USD
0
$452.08M 0 USD $18.3M 0 USD $15.29 0 USD $16.2 0 USD $452.08M 0 USD 15.50 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  GXMLF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  1CJB.F $0.007
0
$0 $0 $0 $0 $0 0 $0
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
SSR Mining Inc.  ZSV1.F $0 0 USD
0
$0 0 USD $320 349.8 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 -$1.14 -1.2 USD
  AME.AX $0.08999
0
$0 $0 $0 $0 $0 0 $0
Hummingbird Resources PLC  2HM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.F $0.004
0
$0 $0 $0 $0 $0 0 $0
De Grey Mining Limited  DGD.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afrika Gold AG  GOG.HM $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NTL.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  TORO.V $0.05
0
$0 $0 $0 $0 $0 0 $0
Condor Gold Plc  W5XA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Almaden Minerals  AAU $0.1499
0
$0 $0 $0 $0 $0 0 $0
  TSRMF $0.5799
0
$0 $0 $0 $0 $0 0 $0
OR Royalties Inc.  OM4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Hycroft Mining Holding  HYMCW $0.0002
-71.43
$0 $1.53M $0.0001 $0.0006999 $0 0 -$1.54
  CELTF $1.88
0
$0 $0 $0 $0 $0 0 $0
Idarado Mining Company  IDAM $0.0001
0
$0 $266 $0 $0 $0 0 $0
  7CT.F $0
0
$0 $0 $0 $0 $0 0 $0
  NML.AX $0.11
0
$0 $0 $0 $0 $0 0 $0
  NEWO.V $0.02
0
$0 $0 $0 $0 $0 0 $0
  F.V $0
0
$0 $0 $0 $0 $0 0 $0
Barrick Mining Corporation  ABR.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  PCRAF $0.02999
0
$0 $0 $0 $0 $0 0 $0
MAS Gold Corp.  63G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GBARF $0.003099
0
$0 $0 $0 $0 $0 0 $0
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
Great Plains Metals Corp.  8VC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MTMW $0.0001
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
Morocco Strategic Minerals Corporation  0FU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Gold Mines Corp.  7AZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FRE.V $0.1499
0
$0 $0 $0 $0 $0 0 $0
  MMC.AX $0.9899
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.