Страница результатов 15 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sutter Gold Mining SGMNF | $0 — |
0
|
$287 — | $10.06K — | $0 — | $0 — | $287 — | 0 | -$0.03 — | |
| Golden Band Resources GBRIF | $0 — |
0
|
$284 — | $50K — | $0 — | $0 — | $284 — | 0 | -$0.02 — | |
| MegumaGold NSAUF | $0 — |
0
|
$220 — | $500 — | $0 — | $0 — | $220 — | 0 | -$0.02 — | |
| Xmet XMTTF | $0 — |
0
|
$114 — | $34.66K — | $0 — | $0 — | $114 — | 0 | -$0.03 — | |
| Lovitt Resources LRCFF | $0 — |
-99.99
|
$58 — | $300 — | $0 — | $0 — | $58 — | 0 | -$0.02 — | |
| Q2 Gold Resources QGRSF | $0 — |
0
|
$24 — | $333 — | $0 — | $0 — | $24 — | 0 | -$0.01 — | |
| Kingold Jewelry KGJI | $0 — |
-100
|
$11 — | $1.48K — | $0 — | $0.1 — | $11 — | 0.0000024 | $0.41 — | |
| AltynGold plc ALTN.L | $116.86 0 USD |
-0.54
|
$31.94M 0 USD | $1.91K 0 USD | $116.86 0 USD | $117.79 0 USD | $31.94M 0 USD | 3.54 | $0.33 0 USD | |
| Panthera Resources PLC PAT.L | $6.72 0 USD |
-4.07
|
$11.82M 0 USD | $1.17K 0 USD | $6.72 0 USD | $6.72 0 USD | $11.82M 0 USD | 0 | -$0.02 0 USD | |
| Pan African Resources PLC PAF.L | $26.01 0 USD |
-1.09
|
$498.56M 0 USD | $795.6K 0 USD | $25.85 0 USD | $26.7 0 USD | $498.56M 0 USD | 8.67 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.9 0 USD |
-9.8
|
$7.72M 0 USD | $27.59K 0 USD | $0.9 0 USD | $1.1 0 USD | $7.72M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $5.17 0 USD |
+7.79
|
$10.64M 0 USD | $422.62K 0 USD | $4.6 0 USD | $5.17 0 USD | $10.64M 0 USD | 0 | -$0.01 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,498 0 USD |
-3.22
|
$70.71B 0 USD | $2.47M 0 USD | $2,500 0 USD | $2,531 0 USD | $70.71B 0 USD | 0 | -$13.33 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.3 0 USD |
-3.52
|
$3.94M 0 USD | $974.63K 0 USD | $1.3 0 USD | $1.4 0 USD | $3.94M 0 USD | 0 | -$0.01 0 USD | |
| Hummingbird Resources PLC HUM.L | $9.62 0 USD |
-3.79
|
$76.91M 0 USD | $272.17K 0 USD | $9.6 0 USD | $10 0 USD | $76.91M 0 USD | 0 | -$0.04 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $9.99 0 USD |
+2.46
|
$4.78M 0 USD | $111K 0 USD | $9.7 0 USD | $9.99 0 USD | $4.78M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $171.68 0 USD |
-0.42
|
$883.22M 0 USD | $587.89K 0 USD | $170 0 USD | $174.6 0 USD | $883.22M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.38 0 USD |
+1.33
|
$14.8M 0 USD | $7.25M 0 USD | $0.3599 0 USD | $0.39 0 USD | $14.8M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $2.15 0 USD |
+1.18
|
$10.72M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $10.72M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $15.8 0 USD |
-2.77
|
$103.66M 0 USD | $374.84K 0 USD | $15.62 0 USD | $16.23 0 USD | $103.66M 0 USD | 15.80 | $0.01 0 USD | |
| Condor Gold Plc CNR.L | $28.76 0 USD |
+0.03
|
$57.48M 0 USD | $102.81K 0 USD | $28.62 0 USD | $29 0 USD | $57.48M 0 USD | 0 | -$0.01 0 USD | |
| Panther Metals PLC PALM.L | $5.17 0 USD |
+0.31
|
$4.8M 0 USD | $54.42K 0 USD | $4.81 0 USD | $5.17 0 USD | $4.8M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $1,784 0 USD |
-1.33
|
$4.37B 0 USD | $17.63K 0 USD | $1,754 0 USD | $1,791 0 USD | $4.37B 0 USD | 0 | -$0.13 0 USD | |
| Gold Fields Limited GFI.JO | $29,929 0 USD |
-2.07
|
$267.87B 0 USD | $355.16K 0 USD | $29,806 0 USD | $30,500 0 USD | $267.87B 0 USD | 20.84 | $14.36 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $3.97 0 USD |
-0.88
|
$28.87M 0 USD | $358.88K 0 USD | $3.8 0 USD | $4.1 0 USD | $28.87M 0 USD | 0 | -$0.01 0 USD | |
| Galantas Gold Corporation GAL.L | $9.95 0 USD |
+4.74
|
$15.26M 0 USD | $429 0 USD | $9.95 0 USD | $9.95 0 USD | $15.26M 0 USD | 0 | -$0.05 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,667.1 0 USD |
+11.65
|
$22.71B 0 USD | $25 0 USD | $4,667.1 0 USD | $4,680 0 USD | $22.71B 0 USD | 45.75 | $1.02 0 USD | |
| Serabi Gold plc SRB.L | $58.8 0 USD |
-1.34
|
$44.53M 0 USD | $61.34K 0 USD | $58.05 0 USD | $59.45 0 USD | $44.53M 0 USD | 8.40 | $0.07 0 USD | |
| DRDGOLD Limited DRD.JO | $1,685 0 USD |
0
|
$14.52B 0 USD | $186.56K 0 USD | $1,663 0 USD | $1,694 0 USD | $14.52B 0 USD | 11.38 | $1.48 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.75 0 USD |
-1.18
|
$44.34M 0 USD | $54.61M 0 USD | $0.7199 0 USD | $0.8199 0 USD | $44.34M 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,409.54 0 USD |
+0.18
|
$2.47T 0 USD | $2.99K 0 USD | $1,409.54 0 USD | $1,409.54 0 USD | $2.47T 0 USD | 0 | -$0.03 0 USD | |
| ECR Minerals plc ECR.L | $0.27 0 USD |
+0.75
|
$4.91M 0 USD | $1.32M 0 USD | $0.26 0 USD | $0.27 0 USD | $4.91M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $63.32 0 USD |
-3.33
|
$72.34M 0 USD | $78.07K 0 USD | $63.32 0 USD | $68 0 USD | $72.34M 0 USD | 63.32 | $0.01 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.92 0 USD | |
| AngloGold Ashanti plc ANG.JO | $46,693 0 USD |
-0.87
|
$195.98B 0 USD | $328.49K 0 USD | $46,200 0 USD | $46,876 0 USD | $195.98B 0 USD | 0 | -$10.17 0 USD | |
| Ariana Resources plc AAU.L | $3.09 0 USD |
+0.98
|
$35.42M 0 USD | $613.12K 0 USD | $2.8 0 USD | $3.1 0 USD | $35.42M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Lexington Gold Ltd LEX.L | $5.35 0 USD |
+2.79
|
$21.32M 0 USD | $15.46K 0 USD | $5.08 0 USD | $5.4 0 USD | $21.32M 0 USD | 0 | $0 0 USD | |
| Centamin plc CEY.L | $126.89 0 USD |
-0.94
|
$1.47B 0 USD | $871.25K 0 USD | $124.7 0 USD | $127.9 0 USD | $1.47B 0 USD | 21.14 | $0.06 0 USD | |
| Resolute Mining Limited RSG.L | $26.58 0 USD |
+3.02
|
$572.57M 0 USD | $243.41K 0 USD | $25.56 0 USD | $26.6 0 USD | $572.57M 0 USD | 13.28 | $0.02 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $838 0 USD |
-1.41
|
$162.2M 0 USD | $785 0 USD | $838 0 USD | $864 0 USD | $162.2M 0 USD | 0 | -$0.19 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $18,254 0 USD |
-0.86
|
$113.16B 0 USD | $367.82K 0 USD | $17,935 0 USD | $18,340 0 USD | $113.16B 0 USD | 12.73 | $14.33 0 USD | |
| Goldplat PLC GDP.L | $7.93 0 USD |
-1.49
|
$13.31M 0 USD | $60K 0 USD | $7.93 0 USD | $7.93 0 USD | $13.31M 0 USD | 7.93 | $0.01 0 USD | |
| Pan African Resources PLC PAN.JO | $596 0 USD |
-2.61
|
$11.42B 0 USD | $335.48K 0 USD | $596 0 USD | $610 0 USD | $11.42B 0 USD | 8.39 | $0.71 0 USD | |
| Cora Gold Limited CORA.L | $2.01 0 USD |
-2.19
|
$9.07M 0 USD | $95.21K 0 USD | $2.01 0 USD | $2.03 0 USD | $9.07M 0 USD | 0 | -$0.01 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $88 0 USD |
0
|
$62.99M 0 USD | $556 0 USD | $88 0 USD | $88 0 USD | $62.99M 0 USD | 0 | -$0.32 0 USD | |
| Greatland Gold plc GGP.L | $8.2 0 USD |
-5.09
|
$417.41M 0 USD | $22.96M 0 USD | $7.7 0 USD | $8.7 0 USD | $417.41M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $4.41 0 USD |
+8.5
|
$92.71M 0 USD | $6.88M 0 USD | $4.14 0 USD | $4.47 0 USD | $92.71M 0 USD | 2.20 | $0.02 0 USD | |
| Katoro Gold plc KAT.L | $0.11 0 USD |
+5
|
$1.68M 0 USD | $3.25M 0 USD | $0.1 0 USD | $0.11 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Afrika Gold AG GOG.HM | $0.08999 0.1 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hycroft Mining Holding HYMCW | $0.02 — |
+18.67
|
$0 — | $23.49K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Idarado Mining Company IDAM | $0 — |
-99.5
|
$0 — | $266 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||