$3T
Marktkapitalisierung
$128.99B
24-Stunden-Volumen
BTC 56.83%     ETH 11.68%
Dominanz

Ergebnisseite 9 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (671)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bioretec Oy  0TN.F €0.70 0.77 USD
+4.45
€21.67M 23.69M USD €200.00 218.63 USD €0.67 0.73 USD €0.76 0.83 USD €21.67M 23.69M USD 0 -€0.26 -0.2 USD
Perimeter Medical Imaging AI, Inc.  4PC.F €0.15 0.16 USD
+25.43
€21.60M 23.61M USD €1.54K 1.68K USD €0.13 0.14 USD €0.15 0.16 USD €21.60M 23.61M USD 2.91 €0.05 0.05 USD
Ikonisys S.A.  9W8.F €1.43 1.56 USD
-1.72
€21.49M 23.49M USD €0.00 0 USD €1.43 1.56 USD €1.43 1.56 USD €21.49M 23.49M USD 0 -€0.23 -0.2 USD
aap Implantate AG  AAQ1.F €1.32 1.44 USD
0
€19.72M 21.55M USD €1.20K 1.31K USD €1.32 1.44 USD €1.32 1.44 USD €19.72M 21.55M USD 0 -€0.33 -0.3 USD
aap Implantate AG  AAQ1.DE €1.38 1.51 USD
+2.22
€19.19M 20.98M USD €2.15K 2.35K USD €1.33 1.45 USD €1.38 1.51 USD €19.19M 20.98M USD 0 -€0.33 -0.3 USD
Co-Diagnostics, Inc.  C97.MU €0.31 0.34 USD
0
€19.00M 20.77M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.00M 20.77M USD 0 -€0.83 -0.9 USD
ViroGates A/S  VIRO.CO DKK 14.90 2.18 USD
+4.93
DKK 138.30M 20.28M USD DKK 1.16K 170.52 USD DKK 13.45 1.97 USD DKK 14.90 2.18 USD DKK 138.30M 20.28M USD 0 -DKK 1.64 -0.2 USD
Co-Diagnostics, Inc.  C97.F €0.27 0.3 USD
-0.72
€18.45M 20.17M USD €5.00K 5.47K USD €0.27 0.3 USD €0.27 0.3 USD €18.45M 20.17M USD 0 -€0.83 -0.9 USD
Photoelectron  PECN $0.02
0
$20.11M $0.00 $0.00 $0.00 $20.11M 0 $0.00
Inspiration Healthcare Group plc  LXD1.F €0.19 0.21 USD
0
€17.03M 18.61M USD €0.00 0 USD €0.18 0.2 USD €0.19 0.21 USD €17.03M 18.61M USD 0 -€0.16 -0.1 USD
Geratherm Medical AG  GME.F €3.11 3.4 USD
+0.97
€16.83M 18.4M USD €715.00 781.59 USD €3.11 3.4 USD €3.11 3.4 USD €16.83M 18.4M USD 8.88 €0.35 0.38 USD
Geratherm Medical AG  GME.DE €3.10 3.39 USD
-1.9
€16.78M 18.34M USD €7.36K 8.04K USD €3.01 3.29 USD €3.19 3.49 USD €16.78M 18.34M USD 8.85 €0.35 0.38 USD
Health & Life Co., Ltd.  1781.TWO NT$11.25 0.36 USD
0
NT$533.34M 16.95M USD NT$11.02K 350.04 USD NT$11.10 0.35 USD NT$11.25 0.36 USD NT$533.34M 16.95M USD 0 -NT$1.00 -0.03 USD
A-SPINE Asia Co., Ltd.  6758.TWO NT$39.05 1.24 USD
+1.43
NT$526.04M 16.72M USD NT$1.00 0.03 USD NT$39.05 1.24 USD NT$39.05 1.24 USD NT$526.04M 16.72M USD 52.77 NT$0.74 0.02 USD
Genomtec S.A.  4VI.F €0.85 0.93 USD
-0.93
€14.63M 15.99M USD €420.00 459.12 USD €0.84 0.92 USD €0.87 0.95 USD €14.63M 15.99M USD 0 -€0.18 -0.1 USD
Taiwan Advanced Nanotech Inc.  6797.TWO NT$16.20 0.51 USD
-4.42
NT$487.04M 15.48M USD NT$46.22K 1.47K USD NT$15.45 0.49 USD NT$16.95 0.54 USD NT$487.04M 15.48M USD 0 -NT$6.59 -0.2 USD
Scandinavian Medical Solutions A/S  SMSMED.CO DKK 3.61 0.53 USD
-0.82
DKK 99.95M 14.65M USD DKK 3.09K 452.77 USD DKK 3.44 0.5 USD DKK 3.63 0.53 USD DKK 99.95M 14.65M USD 0 DKK 0.00 0 USD
BrainCool AB (publ)  5YL.F €0.03 0.03 USD
+0.34
€12.00M 13.12M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €12.00M 13.12M USD 0 -€0.01 -0.01 USD
PT Nanotech Indonesia Global Tbk  NANO.JK IDR 47.00 0.0030 USD
-2.04
IDR 201.42B 12.87M USD IDR 2.34M 149.34 USD IDR 47.00 0.0030 USD IDR 48.00 0.0030 USD IDR 201.42B 12.87M USD 18.02 IDR 2.61 0.0001 USD
EPS Bio Technology Corp.  4183.TWO NT$16.90 0.54 USD
-0.59
NT$402.22M 12.78M USD NT$3.00K 95.33 USD NT$16.90 0.54 USD NT$17.00 0.54 USD NT$402.22M 12.78M USD 0 -NT$0.59 -0.01 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA €3.93 4.3 USD
0
€11.22M 12.26M USD €1.00 1.09 USD €3.93 4.3 USD €3.93 4.3 USD €11.22M 12.26M USD 26.19 €0.15 0.16 USD
Laboratoires Euromedis Société anonyme  61R.F €3.83 4.19 USD
+0.26
€11.13M 12.17M USD €0.00 0 USD €3.83 4.19 USD €3.83 4.19 USD €11.13M 12.17M USD 25.53 €0.15 0.16 USD
Biosynex SA  0DL.F €0.54 0.59 USD
+15.5
€10.33M 11.29M USD €10.86K 11.87K USD €0.46 0.51 USD €0.54 0.59 USD €10.33M 11.29M USD 0 -€3.98 -4.3 USD
Ventripoint Diagnostics Ltd.  5V7.F €0.05 0.06 USD
0
€9.80M 10.71M USD €15.00K 16.4K USD €0.05 0.06 USD €0.05 0.06 USD €9.80M 10.71M USD 0 -€0.02 -0.02 USD
Arcoma AB  ARCOMA.ST SEK 7.14 0.7 USD
-3.77
SEK 102.16M 9.97M USD SEK 15.06K 1.47K USD SEK 6.98 0.68 USD SEK 7.30 0.71 USD SEK 102.16M 9.97M USD 15.52 SEK 0.46 0.04 USD
RUA Life Sciences plc  AOHA.F €0.10 0.11 USD
0
€8.56M 9.36M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €8.56M 9.36M USD 0 €0.00 0 USD
SpineGuard SA  6W5.F €0.10 0.1 USD
-8.49
€8.48M 9.27M USD €3.00K 3.28K USD €0.10 0.1 USD €0.10 0.1 USD €8.48M 9.27M USD 0 -€0.04 -0.04 USD
Bluelinea Société Anonyme  ALBLU.PA €0.46 0.5 USD
0
€8.43M 9.22M USD €1.00 1.09 USD €0.46 0.5 USD €0.46 0.5 USD €8.43M 9.22M USD 0 -€0.06 -0.06 USD
iXensor Co., Ltd.  6734.TWO NT$6.21 0.2 USD
+3.5
NT$252.27M 8.02M USD NT$15.00K 476.69 USD NT$6.10 0.19 USD NT$6.21 0.2 USD NT$252.27M 8.02M USD 0 -NT$1.52 -0.04 USD
Carmat SA  CXT.F €0.05 0.05 USD
0
€6.37M 6.96M USD €10.00K 10.93K USD €0.05 0.05 USD €0.05 0.05 USD €6.37M 6.96M USD 0 -€1.15 -1.2 USD
Scandinavian Real Heart AB (Publ)  HEART.ST SEK 13.50 1.32 USD
-2.88
SEK 68.08M 6.65M USD SEK 1.07K 104.74 USD SEK 13.35 1.3 USD SEK 13.95 1.36 USD SEK 68.08M 6.65M USD 0 -SEK 20.54 -2.004 USD
Opto Circuits (India) Limited  OPTOCIRCUI.NS ₹1.80 0.02 USD
0
₹541.13M 6.55M USD ₹230.20K 2.78K USD ₹1.80 0.02 USD ₹1.85 0.02 USD ₹541.13M 6.55M USD 0 -₹4.27 -0.05 USD
Iconovo AB (publ)  ICO.ST SEK 1.22 0.12 USD
0
SEK 64.73M 6.32M USD SEK 20.10K 1.96K USD SEK 1.20 0.12 USD SEK 1.22 0.12 USD SEK 64.73M 6.32M USD 0 -SEK 1.26 -0.1 USD
enVVeno Medical Corporation  5HJ.F €0.28 0.3 USD
-7.33
€5.62M 6.14M USD €5.00K 5.47K USD €0.28 0.3 USD €0.28 0.3 USD €5.62M 6.14M USD 0 -€0.92 -1.005 USD
ScandiDos AB (publ)  2FV.F €0.07 0.07 USD
-7.57
€5.56M 6.08M USD €0.00 0 USD €0.07 0.07 USD €0.07 0.07 USD €5.56M 6.08M USD 0 €0.00 0 USD
Luxbright AB (publ)  LUR.F €0.04 0.04 USD
+4.17
€4.76M 5.2M USD €0.00 0 USD €0.03 0.03 USD €0.04 0.04 USD €4.76M 5.2M USD 0 -€0.01 -0.01 USD
Fuse Medical  FZMD $0.07
0
$5.17M $9.39K $0.06 $0.06 $5.17M 1.39 $0.05
Braster S.A.  BRA.WA PLN 0.58 0.15 USD
0
PLN 17.04M 4.33M USD PLN 0.00 0 USD PLN 0.57 0.15 USD PLN 0.60 0.15 USD PLN 17.04M 4.33M USD 0 -PLN 0.16 -0.04 USD
Belluscura plc  9VQ.F €0.01 0.0087 USD
0
€3.55M 3.88M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.55M 3.88M USD 0 €0.00 0 USD
SpectraCure AB (publ)  2OK.F €0.01 0.0063 USD
+11.54
€2.88M 3.14M USD €10.44K 11.41K USD €0.01 0.0063 USD €0.01 0.0063 USD €2.88M 3.14M USD 0 -€0.02 -0.02 USD
BrainsWay Ltd.  BWAY.TA ILA 2,702.00 7.88 USD
+0.15
ILA 1.06B 3.08M USD ILA 54.10K 157.76 USD ILA 2,658.00 7.75 USD ILA 2,718.00 7.93 USD ILA 1.06B 3.08M USD 52.98 ILA 0.51 0.001 USD
Talis Biomedical  TLIS $1.60
0
$2.92M $1.68K $1.60 $1.60 $2.92M 0 -$28.01
SofWave Medical Ltd.  SOFW.TA ILA 2,700.00 7.87 USD
-2.28
ILA 967.69M 2.82M USD ILA 34.53K 100.68 USD ILA 2,688.00 7.84 USD ILA 2,754.00 8.03 USD ILA 967.69M 2.82M USD 450.00 ILA 0.06 0.0001 USD
Universal Biosensors, Inc.  UBI.AX A$0.01 0.0092 USD
0
A$4.17M 2.76M USD A$132.05K 87.39K USD A$0.01 0.0086 USD A$0.01 0.0092 USD A$4.17M 2.76M USD 0 -A$0.06 -0.03 USD
Coala-Life Group AB (publ)  COALA.ST SEK 0.02 0.0016 USD
0
SEK 24.89M 2.43M USD SEK 5.42M 528.7K USD SEK 0.02 0.0016 USD SEK 0.02 0.0016 USD SEK 24.89M 2.43M USD 0 -SEK 0.24 -0.02 USD
Allegra Medical Technologies Limited  AMT.AX A$0.03 0.02 USD
0
A$3.47M 2.3M USD A$9.75K 6.45K USD A$0.03 0.02 USD A$0.03 0.02 USD A$3.47M 2.3M USD 0 -A$0.02 -0.01 USD
Nu-Med Plus  NUMD $0.02
+2.38
$2.09M $10.00K $0.02 $0.02 $2.09M 0 $0.00
Uscom Limited  UCM.AX A$0.01 0.0079 USD
0
A$3.12M 2.07M USD A$5.00K 3.31K USD A$0.01 0.0079 USD A$0.01 0.0079 USD A$3.12M 2.07M USD 0 -A$0.02 -0.01 USD
Ilex Medical Ltd  ILX.TA ILA 6,332.00 18.46 USD
+0.14
ILA 708.43M 2.07M USD ILA 879.00 2.56 USD ILA 6,322.00 18.43 USD ILA 6,350.00 18.52 USD ILA 708.43M 2.07M USD 15.83 ILA 4.00 0.01 USD
CVR Medical Corp.  B3BN.MU €0.02 0.02 USD
0
€1.77M 1.93M USD €10.00K 10.93K USD €0.02 0.02 USD €0.02 0.02 USD €1.77M 1.93M USD 0 -€0.02 -0.02 USD
Therma Bright  TBRIF $0.03
-15.79
$1.86M $300.00 $0.04 $0.04 $1.86M 0 -$0.06
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.64M USD €235.26K 257.17K USD €0.05 0.06 USD €0.05 0.06 USD €1.50M 1.64M USD 0 -€0.15 -0.1 USD
elexxion AG  E8X.DE €0.14 0.15 USD
+1.48
€1.36M 1.48M USD €11.10K 12.14K USD €0.14 0.15 USD €0.15 0.17 USD €1.36M 1.48M USD 0 -€0.13 -0.1 USD
elexxion AG  E8X.F €0.12 0.13 USD
+18.14
€1.19M 1.3M USD €3.08K 3.36K USD €0.10 0.11 USD €0.12 0.13 USD €1.19M 1.3M USD 0 -€0.13 -0.1 USD
CYduct Diagnostics  CYDX $0.20
0
$1.06M $100.00 $0.20 $0.20 $1.06M 0.26 $0.77
Epitomee Medical Ltd  EPIT.TA ILA 669.90 1.95 USD
-4.01
ILA 201.43M 587.37K USD ILA 96.82K 282.33 USD ILA 665.00 1.94 USD ILA 695.00 2.03 USD ILA 201.43M 587.37K USD 223.30 ILA 0.03 0.00008 USD
Elbit Imaging  EMITF $0.05
0
$582.57K $250.00 $1.75 $1.75 $582.57K 0 -$0.20
Pulsenmore Ltd.  PULS.TA ILA 271.80 0.79 USD
+7.9
ILA 141.04M 411.26K USD ILA 5.67M 16.55K USD ILA 260.10 0.76 USD ILA 284.60 0.83 USD ILA 141.04M 411.26K USD 0 -ILA 0.93 -0.002 USD
Southern Home Medical  SHOM $0.00
0
$398.67K $99.20K $0.00 $0.00 $398.67K 0 $0.00
Verisante Technology  VRSEF $0.00
0
$314.10K $25.86K $0.00 $0.00 $314.10K 0 $0.00
Imaging Dynamics Company Ltd.  IDL.V CA$0.04 0.03 USD
0
CA$413.38K 306.75K USD CA$160.00 118.73 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$413.38K 306.75K USD 0 -CA$0.10 -0.07 USD
Health Logic Interactive  CHYPF $0.04
0
$302.70K $4.00 $0.02 $0.02 $302.70K 0 -$0.06
Duearity AB (publ)  DEAR.ST SEK 0.02 0.0015 USD
0
SEK 3.08M 301.11K USD SEK 5.48M 535.35K USD SEK 0.02 0.0015 USD SEK 0.02 0.0015 USD SEK 3.08M 301.11K USD 0 -SEK 0.32 -0.03 USD
Health Logic Interactive Inc.  CHIP-H.V CA$0.04 0.03 USD
0
CA$281.77K 209.09K USD CA$15.74K 11.68K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$281.77K 209.09K USD 0.15 CA$0.23 0.17 USD
Imagin Medical Inc.  IME.CN CA$0.02 0.01 USD
0
CA$162.45K 120.55K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$162.45K 120.55K USD 0 -CA$0.08 -0.05 USD
Aquarius Surgical  AQQRF $0.00
0
$115.92K $3.00K $0.00 $0.00 $115.92K 0 -$0.01
Sonendo  SONX $0.25
0
$106.85K $500.00 $0.25 $0.25 $106.85K 0 -$70.63
Cell Kinetics  CKNTF $0.00
0
$100.00K $735.87K $0.00 $0.00 $100.00K 0 $0.00
Subgen AI AB  52Q.F €0.00 0.00054 USD
0
€1.32K 1.45K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.32K 1.45K USD 0 €0.00 0 USD
Implantica AG  8IM1.F €4.67 5.1 USD
+0.54
€0.00 0 USD €7.27K 7.94K USD €4.67 5.1 USD €4.67 5.1 USD €0.00 0 USD 0 -€0.06 -0.06 USD
Implantica AG  IMP-A-SDB.ST SEK 48.00 4.69 USD
-5.88
SEK 0.00 0 USD SEK 48.81K 4.76K USD SEK 47.55 4.64 USD SEK 50.70 4.95 USD SEK 0.00 0 USD 0 -SEK 0.06 -0.006 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀