$3.08T
Tổng vốn hoá thị trường
$137.85B
Tổng khối lượng
BTC 57.63%     ETH 11.59%
Tỉ lệ thống trị

Trang kết quả 9 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (671)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ikonisys S.A.  9W8.F €1.54 1.68 USD
-0.96
€23.15M 25.3M USD €0.00 0 USD €1.54 1.68 USD €1.54 1.68 USD €23.15M 25.3M USD 0 -€0.23 -0.2 USD
Acarix AB (publ)  7AC.F €0.02 0.02 USD
+0.54
€23.02M 25.16M USD €20.00K 21.86K USD €0.02 0.02 USD €0.02 0.02 USD €23.02M 25.16M USD 0 €0.00 0 USD
aap Implantate AG  AAQ1.F €1.32 1.44 USD
0
€19.72M 21.55M USD €1.20K 1.31K USD €1.32 1.44 USD €1.32 1.44 USD €19.72M 21.55M USD 0 -€0.33 -0.3 USD
aap Implantate AG  AAQ1.DE €1.34 1.46 USD
0
€18.64M 20.37M USD €1.25K 1.36K USD €1.34 1.46 USD €1.37 1.5 USD €18.64M 20.37M USD 0 -€0.33 -0.3 USD
Photoelectron  PECN $0.02
0
$20.11M $0.00 $0.00 $0.00 $20.11M 0 $0.00
Bioretec Oy  0TN.F €0.58 0.63 USD
-1.03
€17.80M 19.45M USD €200.00 218.63 USD €0.57 0.62 USD €0.58 0.63 USD €17.80M 19.45M USD 0 -€0.26 -0.2 USD
ViroGates A/S  VIRO.CO DKK 13.40 1.96 USD
0
DKK 124.38M 18.24M USD DKK 674.00 98.82 USD DKK 13.05 1.91 USD DKK 13.40 1.96 USD DKK 124.38M 18.24M USD 0 -DKK 1.64 -0.2 USD
Geratherm Medical AG  GME.DE €3.03 3.31 USD
0
€16.40M 17.93M USD €2.87K 3.14K USD €3.03 3.31 USD €3.23 3.53 USD €16.40M 17.93M USD 8.65 €0.35 0.38 USD
Geratherm Medical AG  GME.F €2.95 3.22 USD
-4.53
€15.97M 17.45M USD €715.00 781.59 USD €2.95 3.22 USD €2.95 3.22 USD €15.97M 17.45M USD 8.42 €0.35 0.38 USD
Inspiration Healthcare Group plc  LXD1.F €0.18 0.19 USD
0
€15.94M 17.43M USD €0.00 0 USD €0.17 0.18 USD €0.18 0.19 USD €15.94M 17.43M USD 0 -€0.16 -0.1 USD
Health & Life Co., Ltd.  1781.TWO NT$11.40 0.36 USD
+0.88
NT$540.45M 17.17M USD NT$21.01K 667.66 USD NT$11.35 0.36 USD NT$11.40 0.36 USD NT$540.45M 17.17M USD 0 -NT$1.00 -0.03 USD
A-SPINE Asia Co., Ltd.  6758.TWO NT$39.05 1.24 USD
0
NT$526.04M 16.72M USD NT$1.00 0.03 USD NT$39.05 1.24 USD NT$39.05 1.24 USD NT$526.04M 16.72M USD 52.77 NT$0.74 0.02 USD
Taiwan Advanced Nanotech Inc.  6797.TWO NT$16.25 0.52 USD
+4.84
NT$488.54M 15.52M USD NT$4.02K 127.86 USD NT$15.50 0.49 USD NT$16.25 0.52 USD NT$488.54M 15.52M USD 0 -NT$6.59 -0.2 USD
Co-Diagnostics, Inc.  C97.MU €0.23 0.25 USD
0
€13.88M 15.18M USD €0.00 0 USD €0.23 0.25 USD €0.23 0.25 USD €13.88M 15.18M USD 0 -€0.83 -0.9 USD
Co-Diagnostics, Inc.  C97.F €0.20 0.22 USD
+5.21
€13.60M 14.87M USD €5.00K 5.47K USD €0.20 0.22 USD €0.20 0.22 USD €13.60M 14.87M USD 0 -€0.83 -0.9 USD
BrainCool AB (publ)  5YL.F €0.03 0.04 USD
+9.18
€13.46M 14.71M USD €0.00 0 USD €0.03 0.04 USD €0.03 0.04 USD €13.46M 14.71M USD 0 -€0.01 -0.01 USD
Genomtec S.A.  4VI.F €0.71 0.78 USD
-3.13
€12.24M 13.38M USD €420.00 459.12 USD €0.71 0.78 USD €0.74 0.81 USD €12.24M 13.38M USD 0 -€0.18 -0.1 USD
EPS Bio Technology Corp.  4183.TWO NT$16.85 0.54 USD
0
NT$401.03M 12.74M USD NT$11.00K 349.53 USD NT$16.80 0.53 USD NT$17.00 0.54 USD NT$401.03M 12.74M USD 0 -NT$0.59 -0.01 USD
Ventripoint Diagnostics Ltd.  5V7.F €0.06 0.07 USD
-13.38
€11.59M 12.66M USD €15.00K 16.4K USD €0.06 0.07 USD €0.06 0.07 USD €11.59M 12.66M USD 0 -€0.02 -0.02 USD
PT Nanotech Indonesia Global Tbk  NANO.JK IDR 46.00 0.0029 USD
-6.12
IDR 197.13B 12.6M USD IDR 50.44M 3.22K USD IDR 46.00 0.0029 USD IDR 50.00 0.0031 USD IDR 197.13B 12.6M USD 17.63 IDR 2.61 0.0001 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA €3.93 4.3 USD
0
€11.22M 12.26M USD €1.00 1.09 USD €3.93 4.3 USD €3.93 4.3 USD €11.22M 12.26M USD 10.34 €0.38 0.42 USD
Laboratoires Euromedis Société anonyme  61R.F €3.83 4.19 USD
0
€11.13M 12.17M USD €0.00 0 USD €3.83 4.19 USD €3.83 4.19 USD €11.13M 12.17M USD 10.07 €0.38 0.42 USD
Biosynex SA  0DL.F €0.58 0.64 USD
-2.34
€11.08M 12.12M USD €10.86K 11.87K USD €0.58 0.64 USD €0.58 0.64 USD €11.08M 12.12M USD 0 -€3.98 -4.3 USD
MedX Health  MDXHF $0.01
0
$11.74M $75.00K $0.05 $0.05 $11.74M 0 -$0.01
Arcoma AB  ARCOMA.ST SEK 7.00 0.68 USD
-0.85
SEK 100.16M 9.78M USD SEK 6.21K 606.17 USD SEK 7.00 0.68 USD SEK 7.12 0.7 USD SEK 100.16M 9.78M USD 15.21 SEK 0.46 0.04 USD
RUA Life Sciences plc  AOHA.F €0.10 0.11 USD
0
€8.56M 9.36M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €8.56M 9.36M USD 0 €0.00 0 USD
Bluelinea Société Anonyme  ALBLU.PA €0.46 0.5 USD
+2.22
€8.43M 9.22M USD €501.00 547.66 USD €0.45 0.49 USD €0.46 0.5 USD €8.43M 9.22M USD 0 -€0.06 -0.06 USD
SpineGuard SA  6W5.F €0.07 0.08 USD
-10.65
€8.38M 9.16M USD €3.00K 3.28K USD €0.07 0.08 USD €0.07 0.08 USD €8.38M 9.16M USD 0 -€0.04 -0.04 USD
iXensor Co., Ltd.  6734.TWO NT$6.20 0.2 USD
+4.91
NT$251.86M 8M USD NT$45.22K 1.44K USD NT$5.90 0.19 USD NT$6.20 0.2 USD NT$251.86M 8M USD 0 -NT$1.51 -0.04 USD
Carmat SA  CXT.F €0.05 0.05 USD
0
€6.37M 6.96M USD €10.00K 10.93K USD €0.05 0.05 USD €0.05 0.05 USD €6.37M 6.96M USD 0 -€1.15 -1.2 USD
Scandinavian Real Heart AB (Publ)  HEART.ST SEK 13.70 1.34 USD
-0.72
SEK 68.48M 6.68M USD SEK 292.00 28.5 USD SEK 13.60 1.33 USD SEK 14.30 1.4 USD SEK 68.48M 6.68M USD 0 -SEK 20.69 -2.01 USD
Opto Circuits (India) Limited  OPTOCIRCUI.NS ₹1.80 0.02 USD
0
₹541.13M 6.55M USD ₹230.20K 2.78K USD ₹1.80 0.02 USD ₹1.85 0.02 USD ₹541.13M 6.55M USD 0 -₹4.27 -0.05 USD
ScandiDos AB (publ)  2FV.F €0.07 0.08 USD
+2.56
€5.83M 6.37M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €5.83M 6.37M USD 0 €0.00 0 USD
enVVeno Medical Corporation  5HJ.F €0.29 0.31 USD
+6.67
€5.82M 6.36M USD €1.89K 2.07K USD €0.29 0.31 USD €0.29 0.31 USD €5.82M 6.36M USD 0 -€0.92 -1.005 USD
Iconovo AB (publ)  ICO.ST SEK 1.16 0.11 USD
+0.87
SEK 61.55M 6.01M USD SEK 99.05K 9.67K USD SEK 1.11 0.11 USD SEK 1.17 0.11 USD SEK 61.55M 6.01M USD 0 -SEK 1.26 -0.1 USD
Luxbright AB (publ)  LUR.F €0.04 0.05 USD
+9.23
€5.06M 5.54M USD €0.00 0 USD €0.03 0.03 USD €0.04 0.05 USD €5.06M 5.54M USD 0 -€0.01 -0.01 USD
Fuse Medical  FZMD $0.07
0
$5.17M $9.39K $0.06 $0.06 $5.17M 1.39 $0.05
Braster S.A.  BRA.WA PLN 0.58 0.15 USD
0
PLN 17.04M 4.33M USD PLN 0.00 0 USD PLN 0.57 0.15 USD PLN 0.60 0.15 USD PLN 17.04M 4.33M USD 0 -PLN 0.16 -0.04 USD
Belluscura plc  9VQ.F €0.01 0.0087 USD
0
€3.55M 3.88M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.55M 3.88M USD 0 €0.00 0 USD
BrainsWay Ltd.  BWAY.TA ILA 2,607.00 7.6 USD
-1.32
ILA 1.02B 2.98M USD ILA 35.46K 103.4 USD ILA 2,588.00 7.55 USD ILA 2,654.00 7.74 USD ILA 1.02B 2.98M USD 50.13 ILA 0.52 0.001 USD
Talis Biomedical  TLIS $1.60
0
$2.92M $1.68K $1.60 $1.60 $2.92M 0 -$28.01
SofWave Medical Ltd.  SOFW.TA ILA 2,712.00 7.91 USD
-1.81
ILA 971.99M 2.83M USD ILA 4.40K 12.84 USD ILA 2,703.00 7.88 USD ILA 2,762.00 8.05 USD ILA 971.99M 2.83M USD 452.00 ILA 0.06 0.0001 USD
Universal Biosensors, Inc.  UBI.AX A$0.01 0.0092 USD
0
A$4.17M 2.76M USD A$132.05K 87.39K USD A$0.01 0.0086 USD A$0.01 0.0092 USD A$4.17M 2.76M USD 0 -A$0.06 -0.03 USD
SpectraCure AB (publ)  2OK.F €0.00 0.0050 USD
-13.21
€2.28M 2.49M USD €10.44K 11.41K USD €0.00 0.0050 USD €0.00 0.0050 USD €2.28M 2.49M USD 0 -€0.02 -0.02 USD
Coala-Life Group AB (publ)  COALA.ST SEK 0.02 0.0016 USD
0
SEK 24.89M 2.43M USD SEK 5.42M 528.7K USD SEK 0.02 0.0016 USD SEK 0.02 0.0016 USD SEK 24.89M 2.43M USD 0 -SEK 0.24 -0.02 USD
Allegra Medical Technologies Limited  AMT.AX A$0.03 0.02 USD
0
A$3.47M 2.3M USD A$9.75K 6.45K USD A$0.03 0.02 USD A$0.03 0.02 USD A$3.47M 2.3M USD 0 -A$0.02 -0.01 USD
Ilex Medical Ltd  ILX.TA ILA 6,400.00 18.66 USD
-0.14
ILA 716.04M 2.09M USD ILA 293.00 0.85 USD ILA 6,400.00 18.66 USD ILA 6,409.00 18.69 USD ILA 716.04M 2.09M USD 16.00 ILA 4.00 0.01 USD
Uscom Limited  UCM.AX A$0.01 0.0079 USD
0
A$3.12M 2.07M USD A$5.00K 3.31K USD A$0.01 0.0079 USD A$0.01 0.0079 USD A$3.12M 2.07M USD 0 -A$0.02 -0.01 USD
Therma Bright  TBRIF $0.04
+9.37
$2.03M $300.00 $0.04 $0.04 $2.03M 0 -$0.06
CVR Medical Corp.  B3BN.MU €0.02 0.02 USD
0
€1.77M 1.93M USD €10.00K 10.93K USD €0.02 0.02 USD €0.02 0.02 USD €1.77M 1.93M USD 0 -€0.02 -0.02 USD
Verisante Technology  VRSEF $0.01
+140
$1.79M $25.86K $0.00 $0.00 $1.79M 0 $0.00
elexxion AG  E8X.DE €0.15 0.17 USD
+4.42
€1.52M 1.66M USD €2.82K 3.09K USD €0.15 0.17 USD €0.15 0.17 USD €1.52M 1.66M USD 0 -€0.13 -0.1 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.64M USD €235.26K 257.17K USD €0.05 0.06 USD €0.05 0.06 USD €1.50M 1.64M USD 0 -€0.15 -0.1 USD
elexxion AG  E8X.F €0.11 0.12 USD
-17.11
€1.08M 1.18M USD €3.08K 3.36K USD €0.11 0.12 USD €0.11 0.12 USD €1.08M 1.18M USD 0 -€0.13 -0.1 USD
CYduct Diagnostics  CYDX $0.20
0
$1.06M $100.00 $0.20 $0.20 $1.06M 0.26 $0.77
Epitomee Medical Ltd  EPIT.TA ILA 709.00 2.07 USD
+6.23
ILA 213.19M 621.65K USD ILA 122.50K 357.21 USD ILA 680.00 1.98 USD ILA 733.00 2.14 USD ILA 213.19M 621.65K USD 177.25 ILA 0.04 0.0001 USD
Elbit Imaging  EMITF $0.05
0
$582.57K $250.00 $1.75 $1.75 $582.57K 0 -$0.20
Pulsenmore Ltd.  PULS.TA ILA 308.90 0.9 USD
-0.29
ILA 160.29M 467.4K USD ILA 313.14K 913.1 USD ILA 296.00 0.86 USD ILA 314.00 0.92 USD ILA 160.29M 467.4K USD 0 -ILA 0.86 -0.002 USD
Southern Home Medical  SHOM $0.00
0
$398.67K $99.20K $0.00 $0.00 $398.67K 0 $0.00
Imaging Dynamics Company Ltd.  IDL.V CA$0.04 0.03 USD
0
CA$413.38K 306.75K USD CA$160.00 118.73 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$413.38K 306.75K USD 0 -CA$0.10 -0.07 USD
Health Logic Interactive  CHYPF $0.04
0
$302.70K $4.00 $0.02 $0.02 $302.70K 0 -$0.06
Duearity AB (publ)  DEAR.ST SEK 0.02 0.0015 USD
0
SEK 3.08M 301.11K USD SEK 5.48M 535.35K USD SEK 0.02 0.0015 USD SEK 0.02 0.0015 USD SEK 3.08M 301.11K USD 0 -SEK 0.32 -0.03 USD
Health Logic Interactive Inc.  CHIP-H.V CA$0.04 0.03 USD
0
CA$281.77K 209.09K USD CA$15.74K 11.68K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$281.77K 209.09K USD 0.15 CA$0.23 0.17 USD
Aquarius Surgical Technologies Inc.  ASTI.CN CA$0.01 0.0074 USD
0
CA$275.99K 204.8K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$275.99K 204.8K USD 0 -CA$0.02 -0.01 USD
Imagin Medical Inc.  IME.CN CA$0.02 0.01 USD
0
CA$162.45K 120.55K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$162.45K 120.55K USD 0 -CA$0.08 -0.05 USD
Aquarius Surgical  AQQRF $0.00
0
$115.92K $3.00K $0.00 $0.00 $115.92K 0 -$0.01
Cell Kinetics  CKNTF $0.00
0
$100.00K $735.87K $0.00 $0.00 $100.00K 0 $0.00
Sonendo  SONX $0.20
0
$85.48K $4.15K $0.25 $0.27 $85.48K 0 -$70.63
Subgen AI AB  52Q.F €0.00 0.00054 USD
0
€1.32K 1.45K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.32K 1.45K USD 0 €0.00 0 USD
Implantica AG  8IM1.F €4.16 4.54 USD
-2.24
€0.00 0 USD €7.27K 7.94K USD €4.16 4.54 USD €4.16 4.54 USD €0.00 0 USD 0 -€0.06 -0.06 USD
Implantica AG  IMP-A-SDB.ST SEK 45.20 4.41 USD
-0.77
SEK 0.00 0 USD SEK 47.41K 4.63K USD SEK 43.60 4.26 USD SEK 46.00 4.49 USD SEK 0.00 0 USD 0 -SEK 0.06 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀