$3.06T
Tổng vốn hoá thị trường
$119.23B
Tổng khối lượng
BTC 57.02%     ETH 11.64%
Tỉ lệ thống trị

Trang kết quả 9 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (671)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ikonisys S.A.  9W8.F €1.46 1.6 USD
+2.1
€21.94M 23.99M USD €0.00 0 USD €1.46 1.6 USD €1.46 1.6 USD €21.94M 23.99M USD 0 -€0.23 -0.2 USD
Bioretec Oy  0TN.F €0.68 0.74 USD
-3.41
€20.94M 22.89M USD €200.00 218.63 USD €0.68 0.74 USD €0.74 0.81 USD €20.94M 22.89M USD 0 -€0.26 -0.2 USD
aap Implantate AG  AAQ1.F €1.32 1.44 USD
0
€19.72M 21.55M USD €1.20K 1.31K USD €1.32 1.44 USD €1.32 1.44 USD €19.72M 21.55M USD 0 -€0.33 -0.3 USD
aap Implantate AG  AAQ1.DE €1.34 1.46 USD
-2.9
€18.64M 20.37M USD €520.00 568.43 USD €1.32 1.44 USD €1.34 1.46 USD €18.64M 20.37M USD 0 -€0.33 -0.3 USD
ViroGates A/S  VIRO.CO DKK 14.85 2.18 USD
-0.34
DKK 137.84M 20.21M USD DKK 10.00 1.47 USD DKK 14.85 2.18 USD DKK 14.85 2.18 USD DKK 137.84M 20.21M USD 0 -DKK 1.64 -0.2 USD
Photoelectron  PECN $0.02
0
$20.11M $0.00 $0.00 $0.00 $20.11M 0 $0.00
Geratherm Medical AG  GME.DE €3.15 3.44 USD
+1.61
€17.05M 18.64M USD €300.00 327.94 USD €3.09 3.38 USD €3.15 3.44 USD €17.05M 18.64M USD 9.00 €0.35 0.38 USD
Inspiration Healthcare Group plc  LXD1.F €0.19 0.21 USD
0
€17.03M 18.61M USD €0.00 0 USD €0.18 0.19 USD €0.19 0.21 USD €17.03M 18.61M USD 0 -€0.16 -0.1 USD
Geratherm Medical AG  GME.F €3.09 3.38 USD
-0.64
€16.72M 18.28M USD €715.00 781.59 USD €3.09 3.38 USD €3.09 3.38 USD €16.72M 18.28M USD 8.82 €0.35 0.38 USD
Scandinavian Medical Solutions A/S  SMSMED.CO DKK 4.35 0.64 USD
+20.5
DKK 120.44M 17.66M USD DKK 429.54K 62.98K USD DKK 3.80 0.56 USD DKK 4.80 0.7 USD DKK 120.44M 17.66M USD 0 DKK 0.00 0 USD
Health & Life Co., Ltd.  1781.TWO NT$11.45 0.36 USD
+2.23
NT$542.82M 17.25M USD NT$11.01K 349.75 USD NT$11.20 0.36 USD NT$11.45 0.36 USD NT$542.82M 17.25M USD 0 -NT$1.00 -0.03 USD
A-SPINE Asia Co., Ltd.  6758.TWO NT$39.05 1.24 USD
0
NT$526.04M 16.72M USD NT$1.00 0.03 USD NT$39.05 1.24 USD NT$39.05 1.24 USD NT$526.04M 16.72M USD 52.77 NT$0.74 0.02 USD
Co-Diagnostics, Inc.  C97.F €0.21 0.23 USD
-22.63
€14.28M 15.6M USD €5.00K 5.47K USD €0.21 0.23 USD €0.21 0.23 USD €14.28M 15.6M USD 0 -€0.83 -0.9 USD
Co-Diagnostics, Inc.  C97.MU €0.23 0.26 USD
-25
€14.25M 15.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.25M 15.58M USD 0 -€0.84 -0.9 USD
Taiwan Advanced Nanotech Inc.  6797.TWO NT$16.25 0.52 USD
+0.31
NT$488.54M 15.52M USD NT$10.05K 319.44 USD NT$15.80 0.5 USD NT$16.25 0.52 USD NT$488.54M 15.52M USD 0 -NT$6.59 -0.2 USD
BrainCool AB (publ)  5YL.F €0.03 0.03 USD
+7.74
€12.93M 14.14M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €12.93M 14.14M USD 0 -€0.01 -0.01 USD
Genomtec S.A.  4VI.F €0.74 0.81 USD
-13.4
€12.67M 13.85M USD €420.00 459.12 USD €0.74 0.81 USD €0.85 0.93 USD €12.67M 13.85M USD 0 -€0.18 -0.1 USD
PT Nanotech Indonesia Global Tbk  NANO.JK IDR 48.00 0.0030 USD
0
IDR 205.70B 13.14M USD IDR 2.56M 163.67 USD IDR 47.00 0.0030 USD IDR 48.00 0.0030 USD IDR 205.70B 13.14M USD 18.40 IDR 2.61 0.0001 USD
EPS Bio Technology Corp.  4183.TWO NT$16.80 0.53 USD
-1.18
NT$399.84M 12.71M USD NT$7.00K 222.43 USD NT$16.80 0.53 USD NT$17.00 0.54 USD NT$399.84M 12.71M USD 0 -NT$0.59 -0.01 USD
Ventripoint Diagnostics Ltd.  5V7.F €0.06 0.07 USD
+17.31
€11.49M 12.56M USD €15.00K 16.4K USD €0.06 0.07 USD €0.06 0.07 USD €11.49M 12.56M USD 0 -€0.02 -0.02 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA €3.93 4.3 USD
0
€11.22M 12.26M USD €1.00 1.09 USD €3.93 4.3 USD €3.93 4.3 USD €11.22M 12.26M USD 10.34 €0.38 0.42 USD
Laboratoires Euromedis Société anonyme  61R.F €3.83 4.19 USD
0
€11.13M 12.17M USD €0.00 0 USD €3.83 4.19 USD €3.83 4.19 USD €11.13M 12.17M USD 10.07 €0.38 0.42 USD
MedX Health  MDXHF $0.01
0
$11.74M $75.00K $0.05 $0.05 $11.74M 0 -$0.01
Biosynex SA  0DL.F €0.54 0.59 USD
-0.37
€10.29M 11.25M USD €10.86K 11.87K USD €0.54 0.59 USD €0.54 0.59 USD €10.29M 11.25M USD 0 -€3.98 -4.3 USD
Arcoma AB  ARCOMA.ST SEK 6.92 0.68 USD
-3.08
SEK 99.01M 9.67M USD SEK 2.96K 288.64 USD SEK 6.92 0.68 USD SEK 7.12 0.7 USD SEK 99.01M 9.67M USD 15.04 SEK 0.46 0.04 USD
RUA Life Sciences plc  AOHA.F €0.10 0.11 USD
0
€8.56M 9.36M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €8.56M 9.36M USD 0 €0.00 0 USD
Bluelinea Société Anonyme  ALBLU.PA €0.45 0.49 USD
-2.17
€8.25M 9.02M USD €7.38K 8.06K USD €0.45 0.49 USD €0.48 0.52 USD €8.25M 9.02M USD 0 -€0.06 -0.06 USD
SpineGuard SA  6W5.F €0.09 0.09 USD
-9.8
€7.65M 8.36M USD €3.00K 3.28K USD €0.09 0.09 USD €0.09 0.09 USD €7.65M 8.36M USD 0 -€0.04 -0.04 USD
iXensor Co., Ltd.  6734.TWO NT$6.00 0.19 USD
-4
NT$243.74M 7.74M USD NT$12.00K 381.37 USD NT$6.00 0.19 USD NT$6.30 0.2 USD NT$243.74M 7.74M USD 0 -NT$1.52 -0.04 USD
Carmat SA  CXT.F €0.05 0.05 USD
0
€6.37M 6.96M USD €10.00K 10.93K USD €0.05 0.05 USD €0.05 0.05 USD €6.37M 6.96M USD 0 -€1.15 -1.2 USD
Scandinavian Real Heart AB (Publ)  HEART.ST SEK 14.10 1.38 USD
+4.44
SEK 71.11M 6.94M USD SEK 2.93K 286.2 USD SEK 13.05 1.27 USD SEK 14.50 1.42 USD SEK 71.11M 6.94M USD 0 -SEK 20.54 -2.004 USD
Opto Circuits (India) Limited  OPTOCIRCUI.NS ₹1.80 0.02 USD
0
₹541.13M 6.55M USD ₹230.20K 2.78K USD ₹1.80 0.02 USD ₹1.85 0.02 USD ₹541.13M 6.55M USD 0 -₹4.27 -0.05 USD
Iconovo AB (publ)  ICO.ST SEK 1.20 0.12 USD
-2.05
SEK 63.41M 6.19M USD SEK 666.00 65.01 USD SEK 1.20 0.12 USD SEK 1.20 0.12 USD SEK 63.41M 6.19M USD 0 -SEK 1.26 -0.1 USD
ScandiDos AB (publ)  2FV.F €0.07 0.07 USD
-2.05
€5.45M 5.96M USD €0.00 0 USD €0.07 0.07 USD €0.07 0.07 USD €5.45M 5.96M USD 0 €0.00 0 USD
enVVeno Medical Corporation  5HJ.F €0.26 0.28 USD
-7.91
€5.18M 5.66M USD €5.00K 5.47K USD €0.26 0.28 USD €0.26 0.28 USD €5.18M 5.66M USD 0 -€0.92 -1.005 USD
Fuse Medical  FZMD $0.07
0
$5.17M $9.39K $0.06 $0.06 $5.17M 1.39 $0.05
Luxbright AB (publ)  LUR.F €0.04 0.04 USD
-4.5
€4.54M 4.96M USD €0.00 0 USD €0.03 0.03 USD €0.04 0.04 USD €4.54M 4.96M USD 0 -€0.01 -0.01 USD
Braster S.A.  BRA.WA PLN 0.58 0.15 USD
0
PLN 17.04M 4.33M USD PLN 0.00 0 USD PLN 0.57 0.15 USD PLN 0.60 0.15 USD PLN 17.04M 4.33M USD 0 -PLN 0.16 -0.04 USD
Belluscura plc  9VQ.F €0.01 0.0087 USD
0
€3.55M 3.88M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.55M 3.88M USD 0 €0.00 0 USD
BrainsWay Ltd.  BWAY.TA ILA 2,747.00 8.01 USD
+1.67
ILA 1.08B 3.14M USD ILA 51.18K 149.24 USD ILA 2,681.00 7.82 USD ILA 2,775.00 8.09 USD ILA 1.08B 3.14M USD 52.82 ILA 0.52 0.001 USD
Talis Biomedical  TLIS $1.60
0
$2.92M $1.68K $1.60 $1.60 $2.92M 0 -$28.01
SofWave Medical Ltd.  SOFW.TA ILA 2,697.00 7.86 USD
-0.11
ILA 966.61M 2.82M USD ILA 38.89K 113.39 USD ILA 2,664.00 7.77 USD ILA 2,707.00 7.89 USD ILA 966.61M 2.82M USD 449.50 ILA 0.06 0.0001 USD
Universal Biosensors, Inc.  UBI.AX A$0.01 0.0092 USD
0
A$4.17M 2.76M USD A$132.05K 87.39K USD A$0.01 0.0086 USD A$0.01 0.0092 USD A$4.17M 2.76M USD 0 -A$0.06 -0.03 USD
SpectraCure AB (publ)  2OK.F €0.00 0.0050 USD
-20.69
€2.28M 2.49M USD €10.44K 11.41K USD €0.00 0.0050 USD €0.00 0.0050 USD €2.28M 2.49M USD 0 -€0.02 -0.02 USD
Coala-Life Group AB (publ)  COALA.ST SEK 0.02 0.0016 USD
0
SEK 24.89M 2.43M USD SEK 5.42M 528.7K USD SEK 0.02 0.0016 USD SEK 0.02 0.0016 USD SEK 24.89M 2.43M USD 0 -SEK 0.24 -0.02 USD
Allegra Medical Technologies Limited  AMT.AX A$0.03 0.02 USD
0
A$3.47M 2.3M USD A$9.75K 6.45K USD A$0.03 0.02 USD A$0.03 0.02 USD A$3.47M 2.3M USD 0 -A$0.02 -0.01 USD
Ilex Medical Ltd  ILX.TA ILA 6,410.00 18.69 USD
+1.23
ILA 717.16M 2.09M USD ILA 1.09K 3.18 USD ILA 6,322.00 18.43 USD ILA 6,439.00 18.78 USD ILA 717.16M 2.09M USD 16.02 ILA 4.00 0.01 USD
Uscom Limited  UCM.AX A$0.01 0.0079 USD
0
A$3.12M 2.07M USD A$5.00K 3.31K USD A$0.01 0.0079 USD A$0.01 0.0079 USD A$3.12M 2.07M USD 0 -A$0.02 -0.01 USD
CVR Medical Corp.  B3BN.MU €0.02 0.02 USD
0
€1.77M 1.93M USD €10.00K 10.93K USD €0.02 0.02 USD €0.02 0.02 USD €1.77M 1.93M USD 0 -€0.02 -0.02 USD
Therma Bright  TBRIF $0.03
-15.79
$1.86M $300.00 $0.04 $0.04 $1.86M 0 -$0.06
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.64M USD €235.26K 257.17K USD €0.05 0.06 USD €0.05 0.06 USD €1.50M 1.64M USD 0 -€0.15 -0.1 USD
elexxion AG  E8X.DE €0.14 0.15 USD
+0.73
€1.37M 1.49M USD €4.16K 4.55K USD €0.14 0.15 USD €0.14 0.15 USD €1.37M 1.49M USD 0 -€0.13 -0.1 USD
elexxion AG  E8X.F €0.12 0.13 USD
+1.66
€1.21M 1.33M USD €3.08K 3.36K USD €0.10 0.11 USD €0.12 0.13 USD €1.21M 1.33M USD 0 -€0.13 -0.1 USD
CYduct Diagnostics  CYDX $0.20
0
$1.06M $100.00 $0.20 $0.20 $1.06M 0.26 $0.77
Elbit Imaging  EMITF $0.05
0
$582.57K $250.00 $1.75 $1.75 $582.57K 0 -$0.20
Epitomee Medical Ltd  EPIT.TA ILA 639.00 1.86 USD
-4.61
ILA 192.14M 560.27K USD ILA 70.26K 204.88 USD ILA 630.00 1.84 USD ILA 669.90 1.95 USD ILA 192.14M 560.27K USD 159.75 ILA 0.04 0.0001 USD
Pulsenmore Ltd.  PULS.TA ILA 277.00 0.81 USD
+1.91
ILA 143.74M 419.13K USD ILA 905.60K 2.64K USD ILA 263.30 0.77 USD ILA 281.40 0.82 USD ILA 143.74M 419.13K USD 0 -ILA 0.86 -0.002 USD
Southern Home Medical  SHOM $0.00
0
$398.67K $99.20K $0.00 $0.00 $398.67K 0 $0.00
Verisante Technology  VRSEF $0.00
0
$314.10K $25.86K $0.00 $0.00 $314.10K 0 $0.00
Imaging Dynamics Company Ltd.  IDL.V CA$0.04 0.03 USD
0
CA$413.38K 306.75K USD CA$160.00 118.73 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$413.38K 306.75K USD 0 -CA$0.10 -0.07 USD
Health Logic Interactive  CHYPF $0.04
0
$302.70K $4.00 $0.02 $0.02 $302.70K 0 -$0.06
Duearity AB (publ)  DEAR.ST SEK 0.02 0.0015 USD
0
SEK 3.08M 301.11K USD SEK 5.48M 535.35K USD SEK 0.02 0.0015 USD SEK 0.02 0.0015 USD SEK 3.08M 301.11K USD 0 -SEK 0.32 -0.03 USD
Health Logic Interactive Inc.  CHIP-H.V CA$0.04 0.03 USD
0
CA$281.77K 209.09K USD CA$15.74K 11.68K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$281.77K 209.09K USD 0.15 CA$0.23 0.17 USD
Aquarius Surgical Technologies Inc.  ASTI.CN CA$0.01 0.0074 USD
0
CA$275.99K 204.8K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$275.99K 204.8K USD 0 -CA$0.02 -0.01 USD
Imagin Medical Inc.  IME.CN CA$0.02 0.01 USD
0
CA$162.45K 120.55K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$162.45K 120.55K USD 0 -CA$0.08 -0.05 USD
Aquarius Surgical  AQQRF $0.00
0
$115.92K $3.00K $0.00 $0.00 $115.92K 0 -$0.01
Sonendo  SONX $0.25
0
$106.85K $4.15K $0.25 $0.27 $106.85K 0 -$70.63
Cell Kinetics  CKNTF $0.00
0
$100.00K $735.87K $0.00 $0.00 $100.00K 0 $0.00
Subgen AI AB  52Q.F €0.00 0.00054 USD
0
€1.32K 1.45K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.32K 1.45K USD 0 €0.00 0 USD
Implantica AG  8IM1.F €4.34 4.74 USD
-7.07
€0.00 0 USD €7.27K 7.94K USD €4.34 4.74 USD €4.34 4.74 USD €0.00 0 USD 0 -€0.06 -0.06 USD
Implantica AG  IMP-A-SDB.ST SEK 46.75 4.56 USD
-2.6
SEK 0.00 0 USD SEK 118.08K 11.53K USD SEK 44.45 4.34 USD SEK 48.70 4.75 USD SEK 0.00 0 USD 0 -SEK 0.06 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀