$2.27T
Marktkapitalisierung
$127.31B
24-Stunden-Volumen
BTC 49.81%     ETH 15.73%
Dominanz

Ergebnisseite 39 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4608)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PCI Biotech Holding ASA  0JGL.L $2.82 0.27 USD
+8.88
$0 0 USD $42.9K 4.11K USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.35 -0.2 USD
Leverage Shares 3x Long Biotechnology ETC  IBB3.L $2.07
0
$0 $0 $0 $0 $0 0 $0
Equillium, Inc.  0A4D.L $1.9
-6.33
$0 $5.12K $0 $0 $0 0 -$2.25
Co-Diagnostics, Inc.  0A50.L $1.23
-1.24
$0 $14 $0 $0 $0 0.0093 $1.31
Silvergate Capital Corporation  0A96.L $0.3599
+9.09
$0 $448 $0 $0 $0 0.0011 $3.13
Invesco Physical Palladium ETC  SPAP.L $8,244.5 0 USD
+4.53
$0 0 USD $560 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF  0A07.L $782.91 46.36 USD
-1.02
$0 0 USD $140 8.29 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adecoagro S.A.  0DWL.L $11.22
-4.02
$0 $0 $0 $0 $0 0.072 $1.54
VanEck Vectors ETF Trust - VanEck Vectors Vietnam ETF  0LLQ.L $13.36
<0.01
$0 $14 $0 $0 $0 0 $0
Leverage Shares -3x Short Semiconductors ETP Securities  SMHS.L $0.28
+0.57
$0 $7.8K $0 $0 $0 0 $0
WisdomTree Gold 3x Daily Leveraged  3LGO.L $4,359 0 USD
+7.9
$0 0 USD $4.41K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK NextGen Internet Tracker ETP Securities  ARKB.L $263.13 0 USD
+1.39
$0 0 USD $1.86K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Consumer Discretionary TR UCITS ETF  0DW3.L $402.71 440.22 USD
+2.4
$0 0 USD $2.13K 2.33K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity  3LVO.L $2,307.5 0 USD
-0.91
$0 0 USD $3.45K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockwood Strategic Ord  RKW.L $216 0 USD
+0.93
$0 0 USD $6.44K 0 USD $0 0 USD $0 0 USD $0 0 USD 0.0031 $682.4 0 USD
WisdomTree Brent Crude Oil 3x Daily Leveraged ETN  3BLR.L $4,219 0 USD
+6.47
$0 0 USD $42 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NVIDIA Daily ETP  3LVE.L $166.51 182.01 USD
+1.97
$0 0 USD $700 765.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unity Biotechnology, Inc.  0YC0.L $1.51
-0.53
$0 $1.4K $0 $0 $0 0 $0
Leverage Shares 2x Goldman Sachs ETP Securities  2GS.L $2,018.75 0 USD
-3.43
$0 0 USD $320 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  CIT2.L $2.71
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Facebook ETP Scs  3FB.L $697.13 0 USD
-0.53
$0 0 USD $20.31K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Silver ETC  SLVP.L $2,223.5 0 USD
+4.46
$0 0 USD $8.01K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -3x Short Oil & Gas ETP Securities  XLGS.L $0.27
-4.16
$0 $3.24K $0 $0 $0 0 $0
GraniteShares 3x Short Microsoft Daily ETP  3SMS.L $20.01
-0.4
$0 $450 $0 $0 $0 0 $0
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIR.L $67.68 86.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xspray Pharma AB (publ)  0GHZ.L $44 4.29 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$5.18 -0.5 USD
Circa Group AS  0A7V.L $5.54 0.53 USD
-13.26
$0 0 USD $138.42K 13.28K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.63 -0.05 USD
Ellington Financial Inc.  0A26.L $11.25
+0.17
$0 $1.4K $0 $0 $0 0.075 $1.49
Leverage Shares -1x Short Boeing ETP Securities  BAES.L $5.05 5.52 USD
+2.6
$0 0 USD $3.5K 3.83K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Ultra Financials  0KQK.L $65.06
-1.23
$0 $1.05K $0 $0 $0 0 $0
Leverage Shares PLC - 3x Long Semiconductors ETP  SMH3.L $5.15
-1.58
$0 $7.83K $0 $0 $0 0 $0
Leverage Shares 3x Long NIO ETC  3NIO.L $24.65 0 USD
-20.71
$0 0 USD $24.62K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GECI International S.A.  0EJU.L $2.05 2.24 USD
+2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 10.24 $0 0.002 USD
Josef Manner & Comp. AG  0F6A.L $61 66.68 USD
-48.31
$0 0 USD $2 2.19 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0.46 $1.31 1.44 USD
iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF  0JJP.L $110.03
-1.27
$0 $1.47K $0 $0 $0 0 $0
Bergs Timber AB (publ)  0H2W.L $44.5 4.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities  2AMZ.L $5,896.63 0 USD
+1.31
$0 0 USD $14 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Financials TR UCITS ETF  0DW5.L $261.3 285.64 USD
+0.07
$0 0 USD $392 428.51 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  SCRE.L $8.75 9.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Visa ETP Securities  2VIS.L $5,063.88 0 USD
+1.97
$0 0 USD $3.08K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNP.L $1,947 0 USD
+0.14
$0 0 USD $28 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Limited  0A6Q.L $25.89
-10.38
$0 $28K $0 $0 $0 0.10 $2.46
Nelly Group AB (publ)  0O6Z.L $16.51 1.61 USD
-7.77
$0 0 USD $1.65K 161.26 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.26 -0.3 USD
Elementum Physical Copper ETC  TCOP.L $9.85
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AMZN.L $461.93 0 USD
+0.98
$0 0 USD $8.25K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI53.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avalon Advanced Materials Inc.  0UJN.L $0.08999 0.07 USD
-10
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0007 USD
PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF  0DB6.L $114 129.71 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrimoine et Commerce SA  0P30.L $18 19.68 USD
+18.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.084 $2.13 2.33 USD
Leverage Shares -1x Twitter ETC  STWE.L $7.54 8.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 3x Long Oil & Gas ETP Securities  XLE3.L $13.74
+1.34
$0 $2.04K $0 $0 $0 0 $0
Leverage Shares 5x Long US Tech 100 ETP Securities  5QQE.L $1.19 1.3 USD
+1.37
$0 0 USD $29.73K 32.5K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lingotes Especiales, S.A.  0F3G.L $6.9 7.54 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.15 -0.1 USD
Renta 4 Banco, S.A.  0KBY.L $10.2 11.15 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.16 $0.63 0.69 USD
Univid ASA  0HTS.L $1.49 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF  0INZ.L $93.93
-1.15
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Netflix Daily ETP  3SNP.L $489.85 0 USD
+4.79
$0 0 USD $2.72K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETC  3MRN.L $961.9 0 USD
-13.6
$0 0 USD $2.03K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  3AIE.L $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x JD.com Tracker ETC Securities  JD1X.L $215.2 275.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 3x Daily Leveraged  3UKL.L $23,572.5 0 USD
+2.89
$0 0 USD $140 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VNV Global AB (publ)  0A89.L $24.91 2.43 USD
+5.19
$0 0 USD $4.86K 474.2 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.68 -0.1 USD
iShares Physical Gold ETC  SGLN.L $3,736 0 USD
+2.79
$0 0 USD $311.42K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix Daily ETP  3SNE.L $5.73 6.26 USD
-4.14
$0 0 USD $3.5K 3.83K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPH Chemie + Papier Holding AG  0QNZ.L $85.03 96.75 USD
-0.66
$0 0 USD $434 493.8 USD $0 0 USD $0 0 USD $0 0 USD 0 -$25.26 -28.7 USD
Leverage Shares 3x Long Financials ETP Securities  3XFE.L $3.33 3.65 USD
-12.27
$0 0 USD $180 196.76 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX Banks 3x Daily Leveraged  3BAL.L $907.13 0 USD
-1.47
$0 0 USD $19.6K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 3x Baidu ETP  3BID.L $1,043.81 0 USD
-10.36
$0 0 USD $1.48K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Internet of Things ETF  0IY8.L $35.21
-3.47
$0 $7.49K $0 $0 $0 0 $0
Multi Units Luxembourg - Lyxor MSCI World Materials TR UCITS ETF  0DW9.L $475.1 519.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Palladium ETC  TPAL.L $23.31
0
$0 $0 $0 $0 $0 0 $0
VanEck Vectors ETF Trust - VanEck Vectors Russia ETF  0LKM.L $7
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI01.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Medical Devices ETF  0JJJ.L $55.98
-2.24
$0 $15 $0 $0 $0 0 $0
FM Mattsson AB (publ)  0ROO.L $56 5.47 USD
+4.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.095 $5.85 0.57 USD
Leverage Shares -3x Short Tesla ETP Securities  3STL.L $31.76 34.72 USD
-3.1
$0 0 USD $3.23K 3.54K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Materials ETF  0JJ4.L $89.1
+0.59
$0 $42 $0 $0 $0 0 $0
Invesco Physical Gold ETC GBP Hedged  SGLS.L $5,333.5 0 USD
+2.43
$0 0 USD $14 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Campine NV  0J0V.L $66 72.15 USD
-1.49
$0 0 USD $16 17.49 USD $0 0 USD $0 0 USD $0 0 USD 0.073 $9.01 9.85 USD
Leverage Shares -1x Short PayPal ETP Securities  PYPS.L $10.78
+3.47
$0 $2.94K $0 $0 $0 0 $0
Lyxor Index Fund - Lyxor USD High Yield Corporate Bond Fund  0E5P.L $72.1 78.82 USD
+0.38
$0 0 USD $700 765.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Vodafone ETP Securities  SVOD.L $6.04
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   SMRE.L $0.2099 0.23 USD
+1.65
$0 0 USD $101.73K 111.2K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsoft Daily ETP  3SME.L $18.78 20.53 USD
+4.39
$0 0 USD $84 91.82 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SQS.L $4.25
+3.47
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.L $3.07
-4.18
$0 $994 $0 $0 $0 0 $0
Elementum Physical Nickel ETC  TNIS.L $3,637.5 4652.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LMP.L $2,627 0 USD
-0.02
$0 0 USD $28 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Citigroup ETP Securities  CITS.L $6.65
0
$0 $0 $0 $0 $0 0 $0
Virtu Financial, Inc.  0A7X.L $20.5
+0.52
$0 $1.4K $0 $0 $0 0.069 $2.93
Mirasol Resources Ltd.  0V7B.L $0.6199 0.46 USD
+4.73
$0 0 USD $240K 178.09K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.1 -0.07 USD
Leverage Shares -1x Short Goldman Sachs ETP Securities  GSSS.L $282.25 0 USD
+4.49
$0 0 USD $56 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZM49.L $63.5
-3.97
$0 $3M $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI12.L $100 0 USD
0
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund  0IND.L $204.95
-0.02
$0 $5.1K $0 $0 $0 0 $0
iShares Trust - iShares U.S. Home Construction ETF  0JJC.L $107.82
-2.97
$0 $4.2K $0 $0 $0 0 $0
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  SAMD.L $186.6 0 USD
+9.12
$0 0 USD $19.74K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  0JEZ.L $13.45 1.29 USD
-18.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.033 $3.97 0.38 USD
Viohalco S.A.  0QI2.L $5.27 5.76 USD
-5.89
$0 0 USD $72.61K 79.37K USD $0 0 USD $0 0 USD $0 0 USD 0.060 $0.87 0.95 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRE.L $8.32 9.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen