Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (115)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (115)
- Argentinien (4)
- Australien (4)
- Österreich (6)
- Brasilien (7)
- Kanada (16)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (4)
- Deutschland (90)
- Hongkong (44)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (98)
- Malaysia (4)
- Mexiko (8)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Taiwan (16)
- Thailand (14)
- Türkei (1)
- Vereinigtes Königreich (29)
Alle Börsen
Zyklische Konsumgüter (115)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (115)
Restaurants (115)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $311.86 — |
-0.31
|
$222.99B — | $1.77M — | $310.08 — | $313.5 — | $222.99B — | 27.54 | $11.32 — | |
| Starbucks SBUX | $84.05 — |
-2.27
|
$95.51B — | $10.29M — | $83.7 — | $85.7 — | $95.51B — | 30.56 | $2.75 — | |
| Chipotle Mexican Grill CMG | $49.73 — |
-0.68
|
$67B — | $6.81M — | $49.67 — | $50.58 — | $67B — | 44.00 | $1.13 — | |
| Compass Group PLC CMPGY | $35.86 — |
-0.5
|
$61.48B — | $186.14K — | $35.76 — | $36.06 — | $61.48B — | 41.69 | $0.86 — | |
| Compass CMPGF | $35.36 — |
-1.21
|
$61.03B — | $280 — | $35.36 — | $36.34 — | $61.03B — | 41.11 | $0.86 — | |
| Yum! Brands YUM | $144.04 — |
+0.62
|
$40.04B — | $1.55M — | $142.62 — | $144.89 — | $40.04B — | 28.69 | $5.02 — | |
| Restaurant Brands QSR | $70.7 — |
-1.53
|
$32.19B — | $1.55M — | $70.56 — | $72.03 — | $32.19B — | 23.96 | $2.95 — | |
| Darden Restaurants DRI | $213.71 — |
-0.02
|
$25.01B — | $1.42M — | $211.45 — | $215.65 — | $25.01B — | 24.09 | $8.87 — | |
| Yum China YUMC | $44.77 — |
+2.97
|
$16.66B — | $2.96M — | $44.22 — | $45.01 — | $16.66B — | 18.73 | $2.39 — | |
| Domino's Pizza DPZ | $474.52 — |
-1.78
|
$16.25B — | $580.56K — | $471.53 — | $485.47 — | $16.25B — | 27.20 | $17.44 — | |
| Texas Roadhouse TXRH | $195.79 — |
-0.27
|
$12.99B — | $1.08M — | $194.79 — | $197.99 — | $12.99B — | 30.21 | $6.48 — | |
| Dutch Bros BROS | $69.73 — |
-1.36
|
$11.47B — | $1.75M — | $69.32 — | $71.5 — | $11.47B — | 178.79 | $0.39 — | |
| Wingstop WING | $340.56 — |
+0.36
|
$9.5B — | $745.54K — | $336.85 — | $345.66 — | $9.5B — | 57.04 | $5.97 — | |
| Luckin Coffee LKNCY | $32.36 — |
+2.23
|
$9.18B — | $1.16M — | $31.32 — | $32.47 — | $9.18B — | 21.14 | $1.53 — | |
| Brinker EAT | $168.47 — |
+2.12
|
$7.49B — | $1.32M — | $163.61 — | $169.41 — | $7.49B — | 23.43 | $7.19 — | |
| Shake Shack SHAK | $126.64 — |
+0.06
|
$5.4B — | $1.37M — | $125.7 — | $129.61 — | $5.4B — | 436.68 | $0.29 — | |
| The Cheesecake Factory Incorporated CAKE | $55.61 — |
+0.87
|
$2.75B — | $951.38K — | $55.26 — | $57.02 — | $2.75B — | 17.43 | $3.19 — | |
| The Wendy's Company WEN | $11.11 — |
-0.63
|
$2.13B — | $4.73M — | $11.01 — | $11.28 — | $2.13B — | 11.81 | $0.94 — | |
| HelloFresh SE HLFFF | $12.16 — |
-5.75
|
$2.05B — | $2.9K — | $11.9 — | $12.25 — | $2.05B — | 0 | -$1.26 — | |
| HelloFresh SE HELFY | $2.92 — |
-5.19
|
$1.95B — | $9.77K — | $2.92 — | $3 — | $1.95B — | 0 | -$0.32 — | |
| Arcos Dorados ARCO | $7.34 — |
-2.65
|
$1.55B — | $1.87M — | $7.25 — | $7.53 — | $1.55B — | 11.46 | $0.64 — | |
| Sweetgreen, Inc. SG | $12.76 — |
-5.48
|
$1.5B — | $3.96M — | $12.63 — | $14.07 — | $1.5B — | 0 | -$0.77 — | |
| Papa John's PZZA | $43.82 — |
+0.53
|
$1.43B — | $984.13K — | $43.24 — | $44.28 — | $1.43B — | 18.48 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $58.64 — |
-0.14
|
$1.31B — | $568.77K — | $58.54 — | $60.66 — | $1.31B — | 36.64 | $1.6 — | |
| Cannae CNNE | $18.6 — |
+1.28
|
$1.17B — | $1.46M — | $18.34 — | $19.03 — | $1.17B — | 0 | -$4.29 — | |
| BJ's Restaurants BJRI | $44.82 — |
+0.76
|
$991.23M — | $488.43K — | $44.45 — | $45.3 — | $991.23M — | 46.68 | $0.96 — | |
| First Watch Restaurant FWRG | $15.6 — |
-1.33
|
$951.49M — | $434.56K — | $15.44 — | $16.3 — | $951.49M — | 91.76 | $0.17 — | |
| Kura Sushi USA KRUS | $65.84 — |
-0.33
|
$795.71M — | $155.66K — | $65.17 — | $67.62 — | $795.71M — | 0 | -$0.92 — | |
| Biglari BH | $252.75 — |
-3.19
|
$775.18M — | $117.05K — | $250.64 — | $266.89 — | $775.18M — | 0 | -$43.89 — | |
| Portillo's PTLO | $11.91 — |
-0.25
|
$763.22M — | $1.44M — | $11.69 — | $12.12 — | $763.22M — | 27.69 | $0.43 — | |
| Bloomin' Brands BLMN | $7.71 — |
+0.78
|
$655.82M — | $2.42M — | $7.65 — | $8.03 — | $655.82M — | 8.66 | $0.89 — | |
| Nathan's Famous NATH | $104.22 — |
+0.21
|
$426.21M — | $13.5K — | $100.9 — | $105.1 — | $426.21M — | 17.96 | $5.8 — | |
| Dine Brands Global DIN | $24.54 — |
+0.41
|
$383.46M — | $186.47K — | $24.33 — | $25.02 — | $383.46M — | 6.77 | $3.62 — | |
| Jack in the Box JACK | $19.55 — |
-4.12
|
$369.09M — | $793.43K — | $19.52 — | $20.75 — | $369.09M — | 0 | -$10.79 — | |
| RCI Hospitality RICK | $40.63 — |
+1.09
|
$357.45M — | $17.21K — | $40.1 — | $40.63 — | $357.45M — | 47.24 | $0.86 — | |
| Potbelly PBPB | $10.59 — |
-0.09
|
$319.52M — | $187.75K — | $10.49 — | $10.8 — | $319.52M — | 7.56 | $1.4 — | |
| El Pollo Loco LOCO | $9.73 — |
-1.72
|
$292.41M — | $346.08K — | $9.38 — | $9.9 — | $292.41M — | 11.31 | $0.86 — | |
| Denny's DENN | $3.91 — |
-1.51
|
$200.39M — | $455.14K — | $3.89 — | $4.13 — | $200.39M — | 11.84 | $0.33 — | |
| The ONE Group Hospitality STKS | $3.4 — |
-1.73
|
$105.07M — | $49.64K — | $3.33 — | $3.53 — | $105.07M — | 0 | -$1.26 — | |
| Red Robin Gourmet Burgers RRGB | $3.13 — |
-6.29
|
$55.51M — | $240.93K — | $3.11 — | $3.39 — | $55.51M — | 0 | -$4.93 — | |
| Ark Restaurants ARKR | $11.9 — |
+6.11
|
$42.9M — | $893 — | $11.9 — | $11.9 — | $42.9M — | 0 | -$2.75 — | |
| FAT Brands FATBB | $2.65 — |
-2.31
|
$42.43M — | $402 — | $2.65 — | $2.69 — | $42.43M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.3 — |
0
|
$41.35M — | $39.67K — | $2.21 — | $2.39 — | $41.35M — | 0 | -$11.96 — | |
| Rave Restaurant RAVE | $2.66 — |
-2.92
|
$37.8M — | $28.5K — | $2.66 — | $2.79 — | $37.8M — | 14.00 | $0.19 — | |
| Noodles & Company NDLS | $0.79 — |
-3.75
|
$36.3M — | $481.05K — | $0.75 — | $0.8499 — | $36.3M — | 0 | -$0.86 — | |
| Odd Burger ODDAF | $0.1799 — |
+11.88
|
$17.62M — | $81.1K — | $0.16 — | $0.1799 — | $17.62M — | 0 | -$0.01 — | |
| Good Times Restaurants GTIM | $1.63 — |
+2.52
|
$17.26M — | $18.58K — | $1.56 — | $1.63 — | $17.26M — | 18.11 | $0.09 — | |
| BT Brands BTBD | $1.35 — |
+2.27
|
$8.31M — | $401 — | $1.35 — | $1.35 — | $8.31M — | 0 | -$0.35 — | |
| Noble Roman's NROM | $0.2 — |
+17.65
|
$4.44M — | $30.29K — | $0.1799 — | $0.2 — | $4.44M — | 20.00 | $0.01 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
+31.82
|
$790.15K — | $8K — | $0.02999 — | $0.02999 — | $790.15K — | 0 | -$0.03 — | |
| Kisses From Italy KITL | $0.001699 — |
+3.03
|
$693.18K — | $1.83M — | $0.0016 — | $0.004899 — | $693.18K — | 0 | $0 — | |
| ZA ZAAG | $0 — |
-99
|
$9.53K — | $500 — | $0 — | $0 — | $9.53K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0 — |
-99
|
$6.43K — | $5.51M — | $0 — | $0.0001 — | $6.43K — | 0 | -$19,014 — | |
| FAT Brands FATBP | $2.35 — |
-4.47
|
$0 — | $65.6K — | $2.18 — | $2.54 — | $0 — | 0 | -$3.36 — | |
| Restaurant Brands International Limited Partnership RSTRF | $67.04 — |
+13.06
|
$23.48B — | $1.13K — | $67.04 — | $67.04 — | $23.48B — | 22.57 | $2.97 — | |
| Haidilao International Holding HDALF | $2.03 — |
+4.31
|
$11.01B — | $500 — | $2.03 — | $2.03 — | $11.01B — | 16.94 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
-1.25
|
$5.6B — | $105 — | $42 — | $42 — | $5.6B — | 25.00 | $1.68 — | |
| Jollibee Foods JBFCF | $4.3 — |
-1.15
|
$4.81B — | $856 — | $4.3 — | $4.3 — | $4.81B — | 26.87 | $0.16 — | |
| Jollibee Foods Corporation JBFCY | $16 — |
-8.24
|
$4.8B — | $380 — | $16 — | $16 — | $4.8B — | 25.80 | $0.62 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.4 — |
+4.35
|
$2.02B — | $5.5K — | $2.4 — | $2.4 — | $2.02B — | 60.00 | $0.04 — | |
| SSP SSPPF | $2.15 — |
+3.37
|
$1.84B — | $1.42K — | $2.15 — | $2.15 — | $1.84B — | 0 | -$0.04 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
-18.45
|
$1.81B — | $493 — | $3.05 — | $3.05 — | $1.81B — | 9.83 | $0.31 — | |
| Domino's Pizza Enterprises DMZPY | $7.76 — |
-5.08
|
$1.47B — | $360 — | $7.46 — | $7.76 — | $1.47B — | 155.19 | $0.05 — | |
| Domino's Pizza Enterprises Limited DPZUF | $15.04 — |
-7.73
|
$1.46B — | $4.5K — | $15.04 — | $15.04 — | $1.46B — | 167.11 | $0.09 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Domino's Pizza DPUKY | $7.14 — |
-6.05
|
$1.41B — | $10.14K — | $6.78 — | $7.14 — | $1.41B — | 11.51 | $0.62 — | |
| J D Wetherspoon JDWPY | $50.74 — |
+3.93
|
$1.09B — | $164 — | $50.74 — | $50.74 — | $1.09B — | 14.66 | $3.46 — | |
| Biglari Holdings Inc. BH-A | $1,237.05 — |
-1.82
|
$786.14M — | $708 — | $1,237.05 — | $1,295 — | $786.14M — | 0 | -$219.3 — | |
| MTY Food MTYFF | $31.1 — |
+0.06
|
$717.76M — | $1K — | $31.1 — | $31.1 — | $717.76M — | 115.18 | $0.27 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Collins Foods CLLFF | $4.53 — |
-27.25
|
$534.32M — | $1K — | $4.53 — | $4.53 — | $534.32M — | 14.62 | $0.31 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
+0.1
|
$358.59M — | $13.39K — | $10.49 — | $10.49 — | $358.59M — | 15.42 | $0.68 — | |
| Marston's MARZF | $0.45 — |
-21.25
|
$356.62M — | $4.09K — | $0.45 — | $0.45 — | $356.62M — | 4.10 | $0.11 — | |
| Famous Brands FMBRY | $5.81 — |
+1.04
|
$355.81M — | $201 — | $5.81 — | $5.81 — | $355.81M — | 11.17 | $0.52 — | |
| Boston Pizza Royalties Income Fund BPZZF | $13.68 — |
+0.23
|
$294.09M — | $1.05K — | $13.68 — | $13.76 — | $294.09M — | 13.95 | $0.98 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
+5.56
|
$229.24M — | $400 — | $1.62 — | $1.71 — | $229.24M — | 13.15 | $0.13 — | |
| The Keg Royalties Income Fund KRIUF | $13.83 — |
+5.25
|
$223.24M — | $196 — | $13.83 — | $13.83 — | $223.24M — | 15.71 | $0.88 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $151.7K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Meritage Hospitality MHGU | $13.35 — |
+0.07
|
$88.61M — | $11.27K — | $11.4 — | $13.35 — | $88.61M — | 0 | -$0.09 — | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
-0.58
|
$79.56M — | $202 — | $9.35 — | $9.35 — | $79.56M — | 10.27 | $0.91 — | |
| Flanigan's Enterprises BDL | $28.01 — |
0
|
$52.06M — | $291 — | $27.99 — | $28.01 — | $52.06M — | 12.78 | $2.19 — | |
| Aegis Brands SCUPF | $0.27 — |
-9.47
|
$24.39M — | $8.5K — | $0.27 — | $0.27 — | $24.39M — | 27.16 | $0.01 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $200 — |
-59.92
|
$6.13M — | $3 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| Coffee COFE | $0.02 — |
0
|
$4.95M — | $300 — | $0.02 — | $0.02 — | $4.95M — | 0 | $0 — | |
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.97M — | $140K — | $0.04 — | $0.04 — | $2.97M — | 0.66 | $0.06 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
-76.77
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| Dixie Lee International Industries DLII | $0 — |
0
|
$1.69M — | $100 — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Prom Resources PRMO | $0.07 — |
0
|
$1.59M — | $5.08K — | $0.05999 — | $0.07 — | $1.59M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $1K — | $0.0005 — | $0.0005 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $833 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
-51.64
|
$389.93K — | $1.05K — | $0.05 — | $0.05 — | $389.93K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}