Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (146)

OTC Markets OTCPK (146)

Alle Bereiche

Software-Anwendung (146)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$307 —	-1.54	$358.14B —	$131 —	$306.67 —	$308 —	$358.14B —	53.76	$5.71 —
Dassault Systèmes SE DASTY	$37.75 —	+1.34	$49.66B —	$10.49K —	$37.54 —	$38.06 —	$49.66B —	36.29	$1.04 —
The Sage SGGEF	$17.28 —	-1.2	$16.61B —	$400 —	$17.05 —	$17.05 —	$16.61B —	36.76	$0.47 —
The Sage SGPYY	$67.04 —	-0.84	$16.11B —	$32.53K —	$66.48 —	$67.44 —	$16.11B —	35.85	$1.87 —
Temenos AG TMSNY	$74.47 —	+1.4	$5.55B —	$15 —	$74.47 —	$74.51 —	$5.55B —	31.15	$2.39 —
Kinaxis KXSCF	$146.1 —	-0.2	$4.14B —	$700 —	$146 —	$146.1 —	$4.14B —	429.70	$0.34 —
TeamViewer SE TMVWY	$5.68 —	+1.18	$1.79B —	$512 —	$5.61 —	$5.68 —	$1.79B —	11.83	$0.48 —
Enghouse Systems EGHSF	$17.29 —	-1.26	$953.64M —	$100 —	$17.51 —	$17.51 —	$953.64M —	16.62	$1.04 —
TomTom N.V. TMOAY	$2.93 —	0	$730.45M —	$400 —	$2.95 —	$2.95 —	$730.45M —	0	-$0.05 —
Dye & Durham DYNDF	$8.05 —	0	$540.96M —	$2.3K —	$7.69 —	$8.23 —	$540.96M —	0	-$1.79 —
Computer Modelling CMDXF	$5.5 —	+0.75	$453.8M —	$200 —	$5.45 —	$5.45 —	$453.8M —	27.48	$0.2 —
GivBux GBUX	$1.79 —	-3.24	$169.29M —	$72.11K —	$1.53 —	$1.88 —	$169.29M —	0	-$0.05 —
Sylogist SYZLF	$6.47 —	-0.92	$151.41M —	$4.85K —	$6.47 —	$6.54 —	$151.41M —	0	-$0.04 —
NameSilo URLOF	$0.81 —	+2.66	$71.63M —	$42.3K —	$0.8 —	$0.81 —	$71.63M —	81.00	$0.01 —
NTG Clarity Networks NYWKF	$1.58 —	+4.64	$68.29M —	$8.4K —	$1.55 —	$1.58 —	$68.29M —	12.15	$0.13 —
01 Communique Laboratory OONEF	$0.32 —	0	$33.31M —	$6.5K —	$0.32 —	$0.33 —	$33.31M —	0	$0 —
Aluf AHIX	$0.02 —	0	$30.81M —	$1 —	$0.02 —	$0.02 —	$30.81M —	0	$0 —
Webstar Technology WBSR	$0.04 —	0	$16.01M —	$59.15K —	$0.04 —	$0.04 —	$16.01M —	0	-$0.01 —
Reklaim MYIDF	$0.08 —	-5.18	$9.95M —	$10K —	$0.08 —	$0.08 —	$9.95M —	0	$0 —
TMM TMMI	$0.01 —	-10.63	$8.47M —	$120.1K —	$0.01 —	$0.02 —	$8.47M —	0	-$0.01 —
Zicix ZICX	$0.0005999 —	0	$7.49M —	$200 —	$0.0005999 —	$0.0005999 —	$7.49M —	0	$0 —
Dynamite Blockchain CRYBF	$0.02999 —	0	$6.44M —	$13K —	$0.02999 —	$0.02999 —	$6.44M —	0	-$0.04 —
LiveWorld LVWD	$0.13 —	0	$5.93M —	$2.73K —	$0.13 —	$0.13 —	$5.93M —	0	-$0.19 —
QuantGate Systems QGSI	$0.02 —	0	$5.49M —	$30.23K —	$0.02 —	$0.02 —	$5.49M —	0	$0 —
Peer to Peer Network PTOP	$0.0002 —	0	$4.77M —	$170.73K —	$0.0002999 —	$0.0002999 —	$4.77M —	0	$0 —
Media MDTC	$0.05 —	0	$3.95M —	$6.67K —	$0.05 —	$0.05 —	$3.95M —	0	-$1.45 —
VSBLTY Groupe VSBGF	$0.05999 —	-4.2	$2.98M —	$100 —	$0.05999 —	$0.05999 —	$2.98M —	0	-$0.19 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$100 —	$0.0004 —	$0.0004 —	$2.96M —	0	$0 —
BOTS BTZI	$0.001799 —	-5.26	$2.81M —	$177K —	$0.001799 —	$0.001899 —	$2.81M —	0	-$0.04 —
Dear Cashmere Holding Company DRCR	$0.04 —	-5.53	$1.93M —	$211.95K —	$0.04 —	$0.04 —	$1.93M —	0.18	$0.2 —
Epazz EPAZ	$0.1199 —	-7.69	$1.9M —	$34.88K —	$0.1199 —	$0.14 —	$1.9M —	0	-$99.14 —
APT Systems APTY	$0.0006999 —	+16.67	$1.76M —	$1.97M —	$0.0005999 —	$0.0006999 —	$1.76M —	0	-$0.01 —
Livento NUGN	$0.0016 —	+45.45	$1.76M —	$906.91K —	$0.0011 —	$0.0016 —	$1.76M —	0	$0 —
Windfall Geotek WINKF	$0.01 —	0	$1.44M —	$58K —	$0.008 —	$0.01 —	$1.44M —	0	-$0.01 —
UA Multimedia UAMM	$0.0035 —	+6.06	$1.14M —	$180K —	$0.003299 —	$0.0035 —	$1.14M —	0	$0 —
Fernhill FERN	$0.0004 —	0	$1.12M —	$90.7K —	$0.0004 —	$0.0004 —	$1.12M —	0	-$0.06 —
Pennexx Foods PNNX	$0.02 —	0	$1.1M —	$2.6K —	$0.02 —	$0.02 —	$1.1M —	0	-$0.45 —
ParagonX CAVR	$0.0005999 —	-14.29	$1.01M —	$11.3M —	$0.0005999 —	$0.0006999 —	$1.01M —	0.066	$0.01 —
EHAVE EHVVF	$0.0025 —	0	$898.93K —	$6K —	$0.0025 —	$0.0025 —	$898.93K —	0	-$0.01 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$50K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
Related Blocks CRSM	$0.001299 —	+6.56	$773.9K —	$150K —	$0.001699 —	$0.001699 —	$773.9K —	0.0052	$0.25 —
Image Protect IMTL	$0.0001 —	-50	$770.28K —	$1.73M —	$0.0001 —	$0.0001 —	$770.28K —	0	$0 —
Blaqclouds BCDS	$0.0015 —	-21.05	$709.92K —	$15.61M —	$0.001299 —	$0.002 —	$709.92K —	0	$0 —
Com-Guard.com CGUD	$0.001 —	0	$592.29K —	$100 —	$0.001299 —	$0.001299 —	$592.29K —	0	-$0.01 —
AppSwarm SWRM	$0.0002 —	0	$464.53K —	$3.79M —	$0.0001 —	$0.0001 —	$464.53K —	0	$0 —
Worlds WDDD	$0.008 —	+33.33	$456.9K —	$57.87K —	$0.007 —	$0.008 —	$456.9K —	0	-$0.01 —
Defentect DFTC	$0.004499 —	0	$374.25K —	$9.49K —	$0.003299 —	$0.003299 —	$374.25K —	0	-$0.08 —
Constellation Software CNSWF	$3,640 —	+0.68	$77.14B —	$183 —	$3,606.57 —	$3,659.76 —	$77.14B —	104.56	$34.81 —
Dassault Systèmes SE DASTF	$36.04 —	0	$48.71B —	$7 —	$35.77 —	$35.77 —	$48.71B —	34.32	$1.05 —
WiseTech Global WIGBY	$76.36 —	+4.96	$25.55B —	$100 —	$76.36 —	$76.36 —	$25.55B —	127.26	$0.6 —
WiseTech Global Limited WTCHF	$75.39 —	0	$25.23B —	$100 —	$75.39 —	$75.39 —	$25.23B —	125.64	$0.6 —
Xero XROLF	$118 —	+6.52	$19.62B —	$100 —	$130 —	$130 —	$19.62B —	135.63	$0.87 —
OBIC Co.,Ltd OBIIF	$39 —	+5.49	$17.16B —	$7 —	$127 —	$127 —	$17.16B —	38.61	$1.01 —
Nemetschek SE NEMTF	$125.02 —	0	$16.6B —	$100 —	$151.63 —	$151.63 —	$16.6B —	70.23	$1.78 —
Oracle Corporation Japan OCLCF	$114 —	-5.9	$14.59B —	$100 —	$114 —	$114 —	$14.59B —	35.18	$3.24 —
NICE NCSYF	$167.1 —	0	$10.84B —	$7 —	$222.36 —	$222.36 —	$10.84B —	23.30	$7.17 —
Kingdee International Software Group Company KGDEY	$190.89 —	-2.69	$6.74B —	$1 —	$200.88 —	$200.88 —	$6.74B —	0	-$0.55 —
Kingdee International Software Group Company KGDEF	$1.83 —	0	$6.74B —	$1 —	$1.59 —	$1.59 —	$6.74B —	0	-$0.01 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Temenos AG TMNSF	$74.49 —	0	$5.47B —	$100 —	$80 —	$80 —	$5.47B —	31.16	$2.39 —
Asseco Poland S.A. ASOZY	$52.18 —	0	$5.14B —	$5 —	$62.03 —	$62.03 —	$5.14B —	24.26	$2.15 —
Life360 LIFX	$21 —	0	$4.96B —	$1K —	$21 —	$21 —	$4.96B —	525.00	$0.04 —
Asseco Poland ASOZF	$63.6 —	0	$4.34B —	$100 —	$63.6 —	$63.6 —	$4.34B —	29.58	$2.15 —
TeamViewer SE TMVWF	$14.16 —	0	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	14.90	$0.95 —
SoftwareOne Holding AG SWONF	$9.75 —	0	$2.11B —	$100 —	$9.75 —	$9.75 —	$2.11B —	0	-$0.01 —
Qt Group Oyj QTGPF	$65.78 —	0	$1.86B —	$2 —	$65.78 —	$65.78 —	$1.86B —	26.00	$2.53 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$22.15 —	-1.76	$1.45B —	$100 —	$27.53 —	$27.53 —	$1.45B —	0	-$1.2 —
Lectra SA LCTSF	$32.5 —	0	$1.24B —	$700 —	$32.5 —	$32.5 —	$1.24B —	29.01	$1.12 —
Kainos KNNNF	$10.2 —	0	$1.23B —	$100 —	$10 —	$10 —	$1.23B —	26.84	$0.38 —
GB GBGPF	$3.85 —	0	$955.04M —	$300 —	$3.92 —	$3.92 —	$955.04M —	77.00	$0.05 —
Aquiva BHPA	$0.2 —	0	$820.81M —	$0 —	$0 —	$0 —	$820.81M —	0	$0 —
TomTom TMOAF	$5.2 —	0	$730.45M —	$300 —	$4.45 —	$4.45 —	$730.45M —	0	-$0.09 —
Quadient NPACY	$1.25 —	0	$651.2M —	$111 —	$1.04 —	$1.04 —	$651.2M —	8.33	$0.15 —
Quadient NPACF	$18.1 —	0	$651.19M —	$875 —	$21 —	$21 —	$651.19M —	7.90	$2.29 —
Pexip Holding ASA PXPHF	$5.62 —	0	$594.73M —	$40K —	$2.75 —	$3 —	$594.73M —	43.23	$0.13 —
Rand Worldwide RWWI	$15 —	0	$503.9M —	$100 —	$15 —	$15 —	$503.9M —	32.60	$0.46 —
Blackline Safety BLKLF	$5.24 —	0	$454.25M —	$4.44K —	$5.28 —	$5.28 —	$454.25M —	0	-$0.07 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$29.45 —	0	$436.92M —	$310 —	$29.31 —	$29.45 —	$436.92M —	133.86	$0.22 —
Youzan Technology CHNVF	$0.01 —	0	$401.27M —	$12K —	$0.02 —	$0.02 —	$401.27M —	0	$0 —
Text S.A. LCHTF	$14.18 —	0	$393.94M —	$261 —	$22.65 —	$22.65 —	$393.94M —	8.24	$1.72 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$100 —	$32.5 —	$32.5 —	$368.5M —	0	-$0.05 —
PLAID,Inc. PLDIF	$8.25 —	0	$336.74M —	$200 —	$4.07 —	$4.07 —	$336.74M —	54.99	$0.15 —
BASE BAINF	$2.4 —	+4.35	$309.54M —	$110 —	$1.99 —	$1.99 —	$309.54M —	120.00	$0.02 —
Real Matters RLLMF	$4.12 —	0	$306.04M —	$50 —	$4.19 —	$4.19 —	$306.04M —	206.00	$0.02 —
dotdigital DOTDF	$0.9699 —	0	$300.89M —	$1.77K —	$1.12 —	$1.12 —	$300.89M —	19.37	$0.05 —
accesso Technology LOQPF	$6.77 —	0	$267.74M —	$1K —	$6.72 —	$6.72 —	$267.74M —	30.77	$0.22 —
MCAP MCAP	$10.1 —	0	$244.07M —	$100 —	$11.01 —	$11.01 —	$244.07M —	0	-$80.8 —
Founder FHGDF	$0.1 —	0	$153.32M —	$10K —	$0.1 —	$0.1 —	$153.32M —	10.00	$0.01 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$0 —	$0 —	$0 —	$112.43M —	0	$0 —
Thinkific Labs THNCF	$1.57 —	+4.67	$110.45M —	$100 —	$1.57 —	$1.57 —	$110.45M —	78.50	$0.02 —
GreenTech Innovations LAAB	$1.7 —	0	$103.1M —	$0 —	$0 —	$0 —	$103.1M —	0	$0 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Living 3D LTDH	$0.0002 —	0	$70.7M —	$100 —	$0.0001 —	$0.0001 —	$70.7M —	0	$0 —
Dubber DUBRF	$0.02999 —	0	$67.68M —	$2.98K —	$0.02 —	$0.02 —	$67.68M —	0	-$0.03 —
Rivulet Entertainment AVOI	$0.5999 —	0	$48.2M —	$0 —	$0 —	$0 —	$48.2M —	0	$0 —
Cirata WANSF	$0.01 —	0	$45.61M —	$200 —	$1.9 —	$1.9 —	$45.61M —	0	-$0.11 —
Grow Capital GRWC	$0.2999 —	0	$45.14M —	$31.7K —	$0.2999 —	$0.2999 —	$45.14M —	0	-$34.74 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}