Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (158)

OTC Markets OTCPK (158)

Alle Bereiche

Software-Anwendung (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$262.9 —	-0.04	$306.7B —	$1.04K —	$261.85 —	$263.3 —	$306.7B —	87.92	$2.99 —
Dassault Systèmes SE DASTY	$37.68 —	-0.26	$49.43B —	$15.86K —	$37.48 —	$38.22 —	$49.43B —	36.94	$1.02 —
The Sage SGPYY	$61.73 —	-1.3	$15.03B —	$275 —	$61.71 —	$62.94 —	$15.03B —	37.41	$1.65 —
Kinaxis KXSCF	$122.97 —	+1.63	$3.49B —	$900 —	$121 —	$122.97 —	$3.49B —	0	$0 —
Enghouse Systems EGHSF	$17.53 —	0	$972.74M —	$2.48K —	$17.2 —	$17.5 —	$972.74M —	15.79	$1.11 —
Computer Modelling CMDXF	$5.31 —	-0.38	$440.01M —	$1.2K —	$5.31 —	$5.35 —	$440.01M —	25.28	$0.21 —
Blackline Safety BLKLF	$4.58 —	0	$395.43M —	$600 —	$4.58 —	$4.58 —	$395.43M —	0	-$0.07 —
Dye & Durham DYNDF	$5.83 —	-2.83	$391.86M —	$300 —	$5.83 —	$5.83 —	$391.86M —	0	-$1.77 —
GivBux GBUX	$4.03 —	-0.49	$381.13M —	$44.07K —	$3.08 —	$4.15 —	$381.13M —	0	-$0.03 —
Sylogist SYZLF	$5.98 —	-3.39	$141.6M —	$2K —	$5.98 —	$6.5 —	$141.6M —	0	-$0.02 —
NameSilo URLOF	$0.64 —	-4.48	$57.1M —	$3.31K —	$0.64 —	$0.65 —	$57.1M —	64.00	$0.01 —
NTG Clarity Networks NYWKF	$1.21 —	-5.47	$51.01M —	$500 —	$1.21 —	$1.21 —	$51.01M —	30.25	$0.04 —
01 Communique Laboratory OONEF	$0.14 —	0	$14.12M —	$2.22K —	$0.13 —	$0.13 —	$14.12M —	0	$0 —
Verify Smart VSMR	$0.05999 —	+30	$13.63M —	$5K —	$0.05999 —	$0.05999 —	$13.63M —	0	$0 —
Webstar Technology WBSR	$0.02999 —	+0.33	$12.06M —	$51.86K —	$0.02999 —	$0.02999 —	$12.06M —	0	-$0.04 —
Aluf AHIX	$0.0063 —	0	$11.43M —	$13K —	$0.0079 —	$0.0079 —	$11.43M —	0	$0 —
Exela XELA	$0.4099 —	+10.78	$11.38M —	$3.87K —	$0.38 —	$0.44 —	$11.38M —	0	-$16.62 —
Media MDTC	$0.13 —	0	$9.37M —	$2.5K —	$0.05 —	$0.05 —	$9.37M —	0	-$3.52 —
Zicix ZICX	$0.0006999 —	0	$8.74M —	$169.56K —	$0.0006999 —	$0.0006999 —	$8.74M —	0	$0 —
TMM TMMI	$0.01 —	+3.57	$8.55M —	$100K —	$0.01 —	$0.01 —	$8.55M —	0	-$0.01 —
BHPA BHPA	$0.002 —	0	$8.21M —	$10K —	$0.002299 —	$0.002299 —	$8.21M —	0	-$0.27 —
Sparta Commercial Services SRCO	$0.17 —	-2.86	$6.44M —	$15K —	$0.17 —	$0.17 —	$6.44M —	0	-$0.03 —
Reklaim MYIDF	$0.05 —	0	$6.41M —	$15K —	$0.05999 —	$0.05999 —	$6.41M —	5.44	$0.01 —
Dynamite Blockchain CRYBF	$0.04 —	0	$4.86M —	$1K —	$0.04 —	$0.04 —	$4.86M —	0	-$0.02 —
Peer to Peer Network PTOP	$0.0002 —	0	$4.77M —	$1.74M —	$0.0002 —	$0.0002 —	$4.77M —	0	$0 —
LiveWorld LVWD	$0.1 —	0	$4.56M —	$10K —	$0.08999 —	$0.1 —	$4.56M —	0	-$0.15 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.9M —	$27K —	$0.05 —	$0.07 —	$3.9M —	0	-$0.19 —
AnalytixInsight ATIXF	$0.02999 —	0	$3.56M —	$5.9K —	$0.02 —	$0.02 —	$3.56M —	0	-$0.02 —
Dear Cashmere Holding Company DRCR	$0.07 —	+35.42	$3.49M —	$7.2K —	$0.05 —	$0.07 —	$3.49M —	0.32	$0.2 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$8.9M —	$0.0004 —	$0.0004 —	$2.96M —	0	$0 —
BOTS BTZI	$0.003599 —	-10	$2.81M —	$323.82K —	$0.003599 —	$0.0037 —	$2.81M —	0	-$0.08 —
Blaqclouds BCDS	$0.007 —	0	$2.4M —	$1.18M —	$0.006199 —	$0.008 —	$2.4M —	0	$0 —
Cleartronic CLRI	$0.0073 —	0	$1.68M —	$60K —	$0.006499 —	$0.006499 —	$1.68M —	0	$0 —
ParagonX CAVR	$0.001 —	+11.11	$1.67M —	$6.6M —	$0.0008 —	$0.001 —	$1.67M —	0.11	$0.01 —
Livento NUGN	$0.002 —	+17.65	$1.55M —	$15K —	$0.0015 —	$0.001699 —	$1.55M —	0	$0 —
Voice Assist VSST	$0.0063 —	0	$1.52M —	$500 —	$0.006499 —	$0.006499 —	$1.52M —	0	-$0.02 —
Moovly Media MVVYF	$0.006 —	0	$1.4M —	$2.5K —	$0.002299 —	$0.04 —	$1.4M —	0	-$0.01 —
Windfall Geotek WINKF	$0.008999 —	0	$1.4M —	$100 —	$0.01 —	$0.01 —	$1.4M —	0	$0 —
UA Multimedia UAMM	$0.003599 —	0	$1.16M —	$20K —	$0.003299 —	$0.003399 —	$1.16M —	0	$0 —
Fernhill FERN	$0.0004 —	0	$1.03M —	$10K —	$0.0004 —	$0.0004 —	$1.03M —	0	-$0.07 —
Smartt CRSM	$0.001699 —	-5.56	$1.01M —	$1M —	$0.001699 —	$0.001699 —	$1.01M —	0.0069	$0.25 —
APT Systems APTY	$0.0004 —	0	$984.07K —	$1.2M —	$0.0004 —	$0.0004 —	$984.07K —	0	-$0.01 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$500K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
EHAVE EHVVF	$0.0022 —	+10	$791.06K —	$100K —	$0.0016 —	$0.0022 —	$791.06K —	0	-$0.01 —
Startech Labs LAAB	$0.01 —	0	$764.16K —	$672 —	$0.01 —	$0.01 —	$764.16K —	0	$0 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$10K —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
Com-Guard.com CGUD	$0.001 —	0	$592.29K —	$10K —	$0.001 —	$0.001 —	$592.29K —	0	-$0.01 —
AppSwarm SWRM	$0.0002999 —	0	$540.66K —	$91.67M —	$0.0002 —	$0.0004 —	$540.66K —	0	$0 —
Defentect DFTC	$0.005499 —	+30.95	$457.42K —	$214.72K —	$0.004199 —	$0.005499 —	$457.42K —	0	-$0.08 —
Epazz EPAZ	$0.04 —	+29.63	$24.45K —	$12.5K —	$0.04 —	$0.04 —	$24.45K —	0	-$18.94 —
Constellation Software CNSWF	$3,400 —	+2.04	$72.82B —	$113 —	$3,295 —	$3,400 —	$72.82B —	98.46	$34.53 —
Dassault Systèmes SE DASTF	$37.99 —	+2.68	$49.84B —	$140 —	$37.99 —	$37.99 —	$49.84B —	37.24	$1.02 —
WiseTech Global WIGBY	$56.42 —	+4.27	$19.13B —	$7 —	$56.42 —	$56.42 —	$19.13B —	94.03	$0.6 —
WiseTech Global Limited WTCHF	$54.6 —	-20.19	$18.48B —	$100 —	$54.6 —	$54.6 —	$18.48B —	90.99	$0.6 —
Xero XROLF	$93.16 —	0	$15.12B —	$100 —	$93.05 —	$93.05 —	$15.12B —	115.01	$0.81 —
The Sage SGGEF	$15.4 —	0	$15B —	$100 —	$15.79 —	$15.79 —	$15B —	37.56	$0.41 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.51B —	$17 —	$96.53 —	$96.53 —	$14.51B —	28.59	$3.27 —
Nemetschek SE NEMTF	$125.32 —	+13.62	$14.47B —	$1 —	$110.3 —	$110.3 —	$14.47B —	72.43	$1.73 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$14.28B —	$7 —	$127 —	$127 —	$14.28B —	29.09	$1 —
NICE NCSYF	$158.74 —	+9.48	$10.22B —	$4 —	$178.25 —	$178.25 —	$10.22B —	23.44	$6.77 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.61 —	0	$5.68B —	$1 —	$1.59 —	$1.59 —	$5.68B —	0	-$0.01 —
Kingdee International Software Group Company KGDEY	$151.45 —	0	$5.59B —	$225 —	$156 —	$156 —	$5.59B —	0	-$0.55 —
Temenos AG TMSNY	$78.09 —	-0.6	$5.52B —	$897 —	$78.09 —	$78.25 —	$5.52B —	32.13	$2.43 —
Temenos AG TMNSF	$75.63 —	0	$5.35B —	$100 —	$80 —	$80 —	$5.35B —	31.12	$2.43 —
Asseco Poland ASOZF	$41.47 —	0	$2.83B —	$339 —	$17.78 —	$17.78 —	$2.83B —	20.52	$2.02 —
Life360 LIFX	$12 —	0	$2.8B —	$562 —	$12 —	$12 —	$2.8B —	0	-$0.02 —
Asseco Poland S.A. ASOZY	$38.41 —	0	$2.72B —	$100 —	$38.41 —	$38.41 —	$2.72B —	19.01	$2.02 —
Qt Group Oyj QTGPF	$86 —	0	$2.18B —	$1K —	$90.84 —	$90.84 —	$2.18B —	33.59	$2.56 —
TeamViewer SE TMVWY	$6.75 —	0	$2.12B —	$1.38K —	$6.49 —	$6.52 —	$2.12B —	15.69	$0.43 —
TeamViewer SE TMVWF	$13.5 —	0	$2.12B —	$3.32K —	$13.5 —	$13.55 —	$2.12B —	15.69	$0.86 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$22.97 —	0	$1.49B —	$100 —	$27.53 —	$27.53 —	$1.49B —	0	-$0.38 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
GB GBGPF	$4.55 —	0	$1.15B —	$100 —	$4.55 —	$4.55 —	$1.15B —	113.75	$0.04 —
Kainos KNNNF	$7.88 —	0	$1.08B —	$2K —	$10.4 —	$10.4 —	$1.08B —	14.59	$0.54 —
SoftwareOne Holding AG SWONF	$5.85 —	0	$979.89M —	$100 —	$7.16 —	$7.16 —	$979.89M —	0	-$0.01 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom N.V. TMOAY	$2.89 —	+4.71	$711M —	$100 —	$2.89 —	$2.89 —	$711M —	0	-$0.08 —
Quadient NPACY	$1.01 —	0	$617.57M —	$13.1K —	$1.15 —	$1.18 —	$617.57M —	7.21	$0.14 —
Quadient NPACF	$17.7 —	0	$611.75M —	$875 —	$21 —	$21 —	$611.75M —	8.15	$2.17 —
TomTom TMOAF	$4.45 —	0	$595.73M —	$300 —	$4.45 —	$4.45 —	$595.73M —	0	-$0.16 —
Rand Worldwide RWWI	$15 —	0	$503.9M —	$1.1K —	$15 —	$15 —	$503.9M —	33.33	$0.45 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$27.73 —	0	$421.7M —	$100 —	$27.73 —	$27.73 —	$421.7M —	198.07	$0.14 —
Youzan Technology CHNVF	$0.01 —	0	$402.82M —	$12K —	$0.02 —	$0.02 —	$402.82M —	0	$0 —
PLAID,Inc. PLDIF	$9.76 —	0	$400.34M —	$130 —	$5.14 —	$5.14 —	$400.34M —	88.72	$0.11 —
Pexip Holding ASA PXPHF	$3.28 —	0	$379.12M —	$10K —	$2.75 —	$3 —	$379.12M —	32.75	$0.1 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$4.31K —	$25.64 —	$25.64 —	$368.5M —	0	-$0.05 —
BASE BAINF	$2.54 —	0	$334.84M —	$110 —	$1.99 —	$1.99 —	$334.84M —	127.00	$0.02 —
Text S.A. LCHTF	$12.67 —	0	$326.25M —	$100 —	$14.25 —	$14.25 —	$326.25M —	7.45	$1.7 —
Real Matters RLLMF	$3.93 —	0	$294.53M —	$100 —	$3.83 —	$3.83 —	$294.53M —	49.12	$0.08 —
dotdigital DOTDF	$0.92 —	-4.74	$283.13M —	$1.77K —	$1.12 —	$1.12 —	$283.13M —	18.45	$0.05 —
accesso Technology LOQPF	$5.75 —	0	$229.26M —	$100 —	$5.75 —	$5.75 —	$229.26M —	26.13	$0.22 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Founder FHGDF	$0.1 —	+12.74	$134.02M —	$5K —	$0.1 —	$0.1 —	$134.02M —	10.00	$0.01 —
MCAP MCAP	$5.38 —	0	$130.01M —	$200 —	$5.25 —	$5.25 —	$130.01M —	0	-$43.03 —
Thinkific Labs THNCF	$1.75 —	0	$123.9M —	$100 —	$1.75 —	$1.75 —	$123.9M —	0	$0 —
Dubber DUBRF	$0.04 —	0	$114.64M —	$2.98K —	$0.02 —	$0.02 —	$114.64M —	0	-$0.03 —
Bigtincan BTGHF	$0.13 —	0	$111.63M —	$21.52K —	$0.13 —	$0.13 —	$111.63M —	0	-$0.05 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}