$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (146)
Alle Bereiche
Software-Anwendung (146)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $307
-1.54
$358.14B $131 $306.67 $308 $358.14B 53.76 $5.71
Dassault Systèmes SE  DASTY $37.75
+1.34
$49.66B $10.49K $37.54 $38.06 $49.66B 36.29 $1.04
The Sage  SGGEF $17.28
-1.2
$16.61B $400 $17.05 $17.05 $16.61B 36.76 $0.47
The Sage  SGPYY $67.04
-0.84
$16.11B $32.53K $66.48 $67.44 $16.11B 35.85 $1.87
Temenos AG  TMSNY $74.47
+1.4
$5.55B $15 $74.47 $74.51 $5.55B 31.15 $2.39
Kinaxis  KXSCF $146.1
-0.2
$4.14B $700 $146 $146.1 $4.14B 429.70 $0.34
TeamViewer SE  TMVWY $5.68
+1.18
$1.79B $512 $5.61 $5.68 $1.79B 11.83 $0.48
Enghouse Systems  EGHSF $17.29
-1.26
$953.64M $100 $17.51 $17.51 $953.64M 16.62 $1.04
TomTom N.V.  TMOAY $2.93
0
$730.45M $400 $2.95 $2.95 $730.45M 0 -$0.05
Dye & Durham  DYNDF $8.05
0
$540.96M $2.3K $7.69 $8.23 $540.96M 0 -$1.79
Computer Modelling  CMDXF $5.5
+0.75
$453.8M $200 $5.45 $5.45 $453.8M 27.48 $0.2
GivBux  GBUX $1.79
-3.24
$169.29M $72.11K $1.53 $1.88 $169.29M 0 -$0.05
Sylogist  SYZLF $6.47
-0.92
$151.41M $4.85K $6.47 $6.54 $151.41M 0 -$0.04
NameSilo  URLOF $0.81
+2.66
$71.63M $42.3K $0.8 $0.81 $71.63M 81.00 $0.01
NTG Clarity Networks  NYWKF $1.58
+4.64
$68.29M $8.4K $1.55 $1.58 $68.29M 12.15 $0.13
01 Communique Laboratory  OONEF $0.32
0
$33.31M $6.5K $0.32 $0.33 $33.31M 0 $0
Aluf  AHIX $0.02
0
$30.81M $1 $0.02 $0.02 $30.81M 0 $0
Webstar Technology  WBSR $0.04
0
$16.01M $59.15K $0.04 $0.04 $16.01M 0 -$0.01
Reklaim  MYIDF $0.08
-5.18
$9.95M $10K $0.08 $0.08 $9.95M 0 $0
TMM  TMMI $0.01
-10.63
$8.47M $120.1K $0.01 $0.02 $8.47M 0 -$0.01
Zicix  ZICX $0.0005999
0
$7.49M $200 $0.0005999 $0.0005999 $7.49M 0 $0
Dynamite Blockchain  CRYBF $0.02999
0
$6.44M $13K $0.02999 $0.02999 $6.44M 0 -$0.04
LiveWorld  LVWD $0.13
0
$5.93M $2.73K $0.13 $0.13 $5.93M 0 -$0.19
QuantGate Systems  QGSI $0.02
0
$5.49M $30.23K $0.02 $0.02 $5.49M 0 $0
Peer to Peer Network  PTOP $0.0002
0
$4.77M $170.73K $0.0002999 $0.0002999 $4.77M 0 $0
Media  MDTC $0.05
0
$3.95M $6.67K $0.05 $0.05 $3.95M 0 -$1.45
VSBLTY Groupe  VSBGF $0.05999
-4.2
$2.98M $100 $0.05999 $0.05999 $2.98M 0 -$0.19
Decentral Life  WDLF $0.0004
0
$2.96M $100 $0.0004 $0.0004 $2.96M 0 $0
BOTS  BTZI $0.001799
-5.26
$2.81M $177K $0.001799 $0.001899 $2.81M 0 -$0.04
Dear Cashmere Holding Company  DRCR $0.04
-5.53
$1.93M $211.95K $0.04 $0.04 $1.93M 0.18 $0.2
Epazz  EPAZ $0.1199
-7.69
$1.9M $34.88K $0.1199 $0.14 $1.9M 0 -$99.14
APT Systems  APTY $0.0006999
+16.67
$1.76M $1.97M $0.0005999 $0.0006999 $1.76M 0 -$0.01
Livento  NUGN $0.0016
+45.45
$1.76M $906.91K $0.0011 $0.0016 $1.76M 0 $0
Windfall Geotek  WINKF $0.01
0
$1.44M $58K $0.008 $0.01 $1.44M 0 -$0.01
UA Multimedia  UAMM $0.0035
+6.06
$1.14M $180K $0.003299 $0.0035 $1.14M 0 $0
Fernhill  FERN $0.0004
0
$1.12M $90.7K $0.0004 $0.0004 $1.12M 0 -$0.06
Pennexx Foods  PNNX $0.02
0
$1.1M $2.6K $0.02 $0.02 $1.1M 0 -$0.45
ParagonX  CAVR $0.0005999
-14.29
$1.01M $11.3M $0.0005999 $0.0006999 $1.01M 0.066 $0.01
EHAVE  EHVVF $0.0025
0
$898.93K $6K $0.0025 $0.0025 $898.93K 0 -$0.01
On4 Communications  ONCI $0.0001
0
$848.78K $50K $0.0001 $0.0001 $848.78K 0 $0
Related Blocks  CRSM $0.001299
+6.56
$773.9K $150K $0.001699 $0.001699 $773.9K 0.0052 $0.25
Image Protect  IMTL $0.0001
-50
$770.28K $1.73M $0.0001 $0.0001 $770.28K 0 $0
Blaqclouds  BCDS $0.0015
-21.05
$709.92K $15.61M $0.001299 $0.002 $709.92K 0 $0
Com-Guard.com  CGUD $0.001
0
$592.29K $100 $0.001299 $0.001299 $592.29K 0 -$0.01
AppSwarm  SWRM $0.0002
0
$464.53K $3.79M $0.0001 $0.0001 $464.53K 0 $0
Worlds  WDDD $0.008
+33.33
$456.9K $57.87K $0.007 $0.008 $456.9K 0 -$0.01
Defentect  DFTC $0.004499
0
$374.25K $9.49K $0.003299 $0.003299 $374.25K 0 -$0.08
Constellation Software  CNSWF $3,640
+0.68
$77.14B $183 $3,606.57 $3,659.76 $77.14B 104.56 $34.81
Dassault Systèmes SE  DASTF $36.04
0
$48.71B $7 $35.77 $35.77 $48.71B 34.32 $1.05
WiseTech Global  WIGBY $76.36
+4.96
$25.55B $100 $76.36 $76.36 $25.55B 127.26 $0.6
WiseTech Global Limited  WTCHF $75.39
0
$25.23B $100 $75.39 $75.39 $25.23B 125.64 $0.6
Xero  XROLF $118
+6.52
$19.62B $100 $130 $130 $19.62B 135.63 $0.87
OBIC Co.,Ltd  OBIIF $39
+5.49
$17.16B $7 $127 $127 $17.16B 38.61 $1.01
Nemetschek SE  NEMTF $125.02
0
$16.6B $100 $151.63 $151.63 $16.6B 70.23 $1.78
Oracle Corporation Japan  OCLCF $114
-5.9
$14.59B $100 $114 $114 $14.59B 35.18 $3.24
NICE  NCSYF $167.1
0
$10.84B $7 $222.36 $222.36 $10.84B 23.30 $7.17
Kingdee International Software Group Company  KGDEY $190.89
-2.69
$6.74B $1 $200.88 $200.88 $6.74B 0 -$0.55
Kingdee International Software Group Company  KGDEF $1.83
0
$6.74B $1 $1.59 $1.59 $6.74B 0 -$0.01
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Temenos AG  TMNSF $74.49
0
$5.47B $100 $80 $80 $5.47B 31.16 $2.39
Asseco Poland S.A.  ASOZY $52.18
0
$5.14B $5 $62.03 $62.03 $5.14B 24.26 $2.15
Life360  LIFX $21
0
$4.96B $1K $21 $21 $4.96B 525.00 $0.04
Asseco Poland  ASOZF $63.6
0
$4.34B $100 $63.6 $63.6 $4.34B 29.58 $2.15
TeamViewer SE  TMVWF $14.16
0
$2.21B $3.32K $13.5 $13.55 $2.21B 14.90 $0.95
SoftwareOne Holding AG  SWONF $9.75
0
$2.11B $100 $9.75 $9.75 $2.11B 0 -$0.01
Qt Group Oyj  QTGPF $65.78
0
$1.86B $2 $65.78 $65.78 $1.86B 26.00 $2.53
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
freee K.K  FREKF $22.15
-1.76
$1.45B $100 $27.53 $27.53 $1.45B 0 -$1.2
Lectra SA  LCTSF $32.5
0
$1.24B $700 $32.5 $32.5 $1.24B 29.01 $1.12
Kainos  KNNNF $10.2
0
$1.23B $100 $10 $10 $1.23B 26.84 $0.38
GB  GBGPF $3.85
0
$955.04M $300 $3.92 $3.92 $955.04M 77.00 $0.05
Aquiva  BHPA $0.2
0
$820.81M $0 $0 $0 $820.81M 0 $0
TomTom  TMOAF $5.2
0
$730.45M $300 $4.45 $4.45 $730.45M 0 -$0.09
Quadient  NPACY $1.25
0
$651.2M $111 $1.04 $1.04 $651.2M 8.33 $0.15
Quadient  NPACF $18.1
0
$651.19M $875 $21 $21 $651.19M 7.90 $2.29
Pexip Holding ASA  PXPHF $5.62
0
$594.73M $40K $2.75 $3 $594.73M 43.23 $0.13
Rand Worldwide  RWWI $15
0
$503.9M $100 $15 $15 $503.9M 32.60 $0.46
Blackline Safety  BLKLF $5.24
0
$454.25M $4.44K $5.28 $5.28 $454.25M 0 -$0.07
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Tecsys  TCYSF $29.45
0
$436.92M $310 $29.31 $29.45 $436.92M 133.86 $0.22
Youzan Technology  CHNVF $0.01
0
$401.27M $12K $0.02 $0.02 $401.27M 0 $0
Text S.A.  LCHTF $14.18
0
$393.94M $261 $22.65 $22.65 $393.94M 8.24 $1.72
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
PLAID,Inc.  PLDIF $8.25
0
$336.74M $200 $4.07 $4.07 $336.74M 54.99 $0.15
BASE  BAINF $2.4
+4.35
$309.54M $110 $1.99 $1.99 $309.54M 120.00 $0.02
Real Matters  RLLMF $4.12
0
$306.04M $50 $4.19 $4.19 $306.04M 206.00 $0.02
dotdigital  DOTDF $0.9699
0
$300.89M $1.77K $1.12 $1.12 $300.89M 19.37 $0.05
accesso Technology  LOQPF $6.77
0
$267.74M $1K $6.72 $6.72 $267.74M 30.77 $0.22
MCAP  MCAP $10.1
0
$244.07M $100 $11.01 $11.01 $244.07M 0 -$80.8
Founder  FHGDF $0.1
0
$153.32M $10K $0.1 $0.1 $153.32M 10.00 $0.01
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
Thinkific Labs  THNCF $1.57
+4.67
$110.45M $100 $1.57 $1.57 $110.45M 78.50 $0.02
GreenTech Innovations  LAAB $1.7
0
$103.1M $0 $0 $0 $103.1M 0 $0
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Dubber  DUBRF $0.02999
0
$67.68M $2.98K $0.02 $0.02 $67.68M 0 -$0.03
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
Cirata  WANSF $0.01
0
$45.61M $200 $1.9 $1.9 $45.61M 0 -$0.11
Grow Capital  GRWC $0.2999
0
$45.14M $31.7K $0.2999 $0.2999 $45.14M 0 -$34.74
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen