Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (290)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (290)
NasdaqGS (290)
Technologie (290)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (21)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $194.27 — |
-3.89
|
$2.92T — | $58.8M — | $192.37 — | $200.7 — | $2.92T — | 30.88 | $6.29 — | |
| Microsoft MSFT | $371.61 — |
-3.66
|
$2.76T — | $21.59M — | $368.2 — | $381.61 — | $2.76T — | 29.94 | $12.41 — | |
| NVIDIA NVDA | $104.49 — |
-6.87
|
$2.55T — | $390.67M — | $100.45 — | $106.79 — | $2.55T — | 35.54 | $2.94 — | |
| Broadcom AVGO | $174.61 — |
-2.43
|
$821.01B — | $34.59M — | $166.93 — | $176.08 — | $821.01B — | 80.46 | $2.17 — | |
| ASML Holding ASML | $634.93 — |
-7.06
|
$269.91B — | $4.02M — | $624.17 — | $653.13 — | $269.91B — | 25.31 | $25.08 — | |
| Cisco Systems CSCO | $55.76 — |
-2.52
|
$221.83B — | $19.92M — | $55.42 — | $57.08 — | $221.83B — | 24.45 | $2.28 — | |
| Palantir PLTR | $92.71 — |
-5.78
|
$217.44B — | $120.96M — | $89.62 — | $97.3 — | $217.44B — | 487.94 | $0.19 — | |
| Intuit INTU | $588.08 — |
-1.01
|
$164.4B — | $1.98M — | $581.08 — | $598.07 — | $164.4B — | 54.96 | $10.7 — | |
| QUALCOMM Incorporated QCOM | $135.74 — |
-2.06
|
$150.13B — | $10.4M — | $131.79 — | $137.31 — | $150.13B — | 14.64 | $9.27 — | |
| Adobe ADBE | $344.19 — |
-1.77
|
$146.69B — | $3.67M — | $341.31 — | $350.38 — | $146.69B — | 22.73 | $15.14 — | |
| Advanced Micro Devices AMD | $88.29 — |
-7.35
|
$143.44B — | $61.87M — | $85.3 — | $90.47 — | $143.44B — | 88.29 | $1 — | |
| Texas Instruments Incorporated TXN | $146.55 — |
-3.06
|
$133.35B — | $10.5M — | $142.56 — | $149.73 — | $133.35B — | 28.18 | $5.2 — | |
| Palo Alto Networks PANW | $169.76 — |
-2.18
|
$112.4B — | $5.36M — | $167.92 — | $173.85 — | $112.4B — | 95.90 | $1.77 — | |
| Applied Materials AMAT | $138.19 — |
-4.99
|
$112.27B — | $9.25M — | $134.36 — | $141.08 — | $112.27B — | 18.04 | $7.66 — | |
| Shopify SHOP | $83.96 — |
+0.06
|
$108.13B — | $8.62M — | $81.32 — | $85.35 — | $108.13B — | 54.16 | $1.55 — | |
| CrowdStrike CRWD | $379.84 — |
-3.3
|
$94.15B — | $4.11M — | $373.52 — | $395.35 — | $94.15B — | 0 | -$0.08 — | |
| Analog Devices ADI | $175.93 — |
-2.01
|
$87.26B — | $4.3M — | $170.39 — | $177.36 — | $87.26B — | 56.20 | $3.13 — | |
| KLA KLAC | $642.19 — |
-5.03
|
$85.34B — | $2.01M — | $619.31 — | $659.05 — | $85.34B — | 27.02 | $23.76 — | |
| Intel INTC | $19.23 — |
-3.12
|
$83.85B — | $88.26M — | $18.72 — | $19.43 — | $83.85B — | 0 | -$4.38 — | |
| Lam Research LRCX | $65.14 — |
-4.82
|
$83.62B — | $16.93M — | $62.95 — | $66.82 — | $83.62B — | 19.79 | $3.29 — | |
| Strategy Incorporated MSTR | $311.66 — |
+0.3
|
$83.26B — | $12.8M — | $304 — | $318.6 — | $83.26B — | 0 | -$6.05 — | |
| AppLovin APP | $229.81 — |
-6.38
|
$78.13B — | $7.29M — | $224.4 — | $241.95 — | $78.13B — | 50.73 | $4.53 — | |
| Micron Technology MU | $69.33 — |
-2.41
|
$77.48B — | $28.3M — | $67.17 — | $70.45 — | $77.48B — | 16.58 | $4.18 — | |
| Fortinet FTNT | $96.07 — |
-3.16
|
$73.88B — | $5.68M — | $94.8 — | $98.6 — | $73.88B — | 42.50 | $2.26 — | |
| Cadence Design Systems CDNS | $259.26 — |
-1.91
|
$71.12B — | $2.17M — | $254.48 — | $262.08 — | $71.12B — | 67.51 | $3.84 — | |
| Synopsys SNPS | $415.65 — |
-2.35
|
$64.27B — | $1.06M — | $408.62 — | $423.56 — | $64.27B — | 50.01 | $8.31 — | |
| Workday WDAY | $227.71 — |
-2.4
|
$60.57B — | $1.91M — | $224.3 — | $235 — | $60.57B — | 116.17 | $1.96 — | |
| Roper ROP | $556.27 — |
-1.91
|
$59.74B — | $635.2K — | $552.53 — | $569.89 — | $59.74B — | 38.76 | $14.35 — | |
| Autodesk ADSK | $260.16 — |
-1.95
|
$55.41B — | $1.32M — | $257.91 — | $266.15 — | $55.41B — | 50.71 | $5.13 — | |
| Atlassian TEAM | $205.31 — |
-0.94
|
$53.79B — | $2.72M — | $201.33 — | $210.4 — | $53.79B — | 0 | -$1.33 — | |
| Marvell Technology MRVL | $51.93 — |
-2.61
|
$44.97B — | $17.5M — | $49.7 — | $52.44 — | $44.97B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $168.59 — |
-1.77
|
$42.76B — | $4.69M — | $163.16 — | $170.45 — | $42.76B — | 17.32 | $9.73 — | |
| Cognizant Technology CTSH | $70.01 — |
-1.75
|
$34.63B — | $3.16M — | $69.59 — | $71.73 — | $34.63B — | 15.52 | $4.51 — | |
| Datadog DDOG | $91.88 — |
-0.72
|
$31.49B — | $3.38M — | $90.89 — | $93.51 — | $31.49B — | 176.69 | $0.52 — | |
| Zscaler ZS | $202.87 — |
-0.86
|
$31.39B — | $1.66M — | $199.4 — | $206.8 — | $31.39B — | 0 | -$0.1 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $7.94 — |
-1.61
|
$26.6B — | $37.49M — | $7.88 — | $8.1 — | $26.6B — | 158.80 | $0.05 — | |
| ANSYS ANSS | $301.59 — |
-0.82
|
$26.43B — | $765.25K — | $299 — | $305.43 — | $26.43B — | 46.11 | $6.54 — | |
| Monolithic Power Systems MPWR | $524.86 — |
-3.56
|
$25.12B — | $1.27M — | $499.69 — | $531.08 — | $25.12B — | 14.34 | $36.58 — | |
| Check Point Software CHKP | $214.94 — |
-4.25
|
$23.29B — | $897.4K — | $213.77 — | $224.05 — | $23.29B — | 28.81 | $7.46 — | |
| VeriSign VRSN | $245.93 — |
-1.72
|
$23.15B — | $606.61K — | $244.49 — | $251 — | $23.15B — | 30.77 | $7.99 — | |
| Zoom Communications ZM | $71.2 — |
-1.66
|
$21.73B — | $1.4M — | $70.57 — | $72.82 — | $21.73B — | 22.18 | $3.21 — | |
| Microchip Technology Incorporated MCHP | $37.95 — |
-2.01
|
$20.41B — | $14.35M — | $36.32 — | $38.4 — | $20.41B — | 66.57 | $0.57 — | |
| CDW CDW | $148.77 — |
-1.37
|
$19.87B — | $777.4K — | $147.35 — | $151.16 — | $19.87B — | 18.66 | $7.97 — | |
| Super Micro Computer SMCI | $31.89 — |
-4.75
|
$18.93B — | $38.7M — | $30.92 — | $33.65 — | $18.93B — | 13.86 | $2.3 — | |
| SS&C SSNC | $76.08 — |
-1.01
|
$18.75B — | $1.21M — | $75.03 — | $77 — | $18.75B — | 25.35 | $3 — | |
| GLOBALFOUNDRIES GFS | $31.62 — |
-5.27
|
$17.48B — | $2.07M — | $30.69 — | $32.67 — | $17.48B — | 0 | -$0.48 — | |
| Okta OKTA | $99.97 — |
-0.24
|
$17.36B — | $2.31M — | $98.32 — | $101.67 — | $17.36B — | 1666.16 | $0.06 — | |
| PTC PTC | $143.98 — |
-2.09
|
$17.32B — | $1.1M — | $141.33 — | $146.87 — | $17.32B — | 44.30 | $3.25 — | |
| NetApp NTAP | $81.35 — |
-1.01
|
$16.79B — | $1.72M — | $80.22 — | $82.21 — | $16.79B — | 15.06 | $5.4 — | |
| CyberArk Software CYBR | $331.3 — |
-0.91
|
$16.54B — | $598.19K — | $326.58 — | $339.19 — | $16.54B — | 0 | -$2.12 — | |
| Nutanix NTNX | $61.87 — |
-1.56
|
$16.5B — | $1.64M — | $60.94 — | $62.58 — | $16.5B — | 0 | -$0.26 — | |
| Grab GRAB | $4.04 — |
-0.49
|
$16.46B — | $18.63M — | $3.93 — | $4.12 — | $16.46B — | 0 | -$0.03 — | |
| DocuSign DOCU | $76.39 — |
-1.42
|
$15.47B — | $2.31M — | $75.32 — | $78.63 — | $15.47B — | 15.03 | $5.08 — | |
| Seagate Technology STX | $72.82 — |
+1.14
|
$15.42B — | $5.7M — | $71.3 — | $73.11 — | $15.42B — | 13.24 | $5.5 — | |
| F5 FFIV | $258.98 — |
-1.73
|
$14.93B — | $493.66K — | $256.94 — | $264.04 — | $14.93B — | 25.76 | $10.05 — | |
| Duolingo DUOL | $326.4 — |
+0.38
|
$14.77B — | $569.69K — | $319.29 — | $332.73 — | $14.77B — | 172.69 | $1.89 — | |
| ON Semiconductor ON | $34.25 — |
-4.46
|
$14.46B — | $12.94M — | $32.85 — | $35.52 — | $14.46B — | 9.43 | $3.63 — | |
| Trimble TRMB | $58.28 — |
-2.2
|
$14.32B — | $1.1M — | $57.43 — | $59.02 — | $14.32B — | 9.56 | $6.09 — | |
| First Solar FSLR | $124.38 — |
-1.92
|
$13.34B — | $2.42M — | $121.83 — | $128.7 — | $13.34B — | 10.34 | $12.02 — | |
| Affirm AFRM | $40.76 — |
-2
|
$13.05B — | $4.86M — | $39.35 — | $41.08 — | $13.05B — | 0 | -$0.62 — | |
| Bentley Systems, Incorporated BSY | $43.36 — |
+1.74
|
$12.9B — | $1.96M — | $42.32 — | $43.5 — | $12.9B — | 60.22 | $0.72 — | |
| monday.com MNDY | $250.34 — |
-0.3
|
$12.75B — | $494.46K — | $240.53 — | $253.23 — | $12.75B — | 397.36 | $0.63 — | |
| Jack Henry & Associates JKHY | $171.88 — |
-1.19
|
$12.53B — | $423.17K — | $170.76 — | $174.85 — | $12.53B — | 30.96 | $5.55 — | |
| Western Digital WDC | $35.62 — |
-0.86
|
$12.39B — | $7.25M — | $35 — | $36.25 — | $12.39B — | 10.29 | $3.46 — | |
| Flex FLEX | $30.93 — |
-1.4
|
$11.85B — | $2.56M — | $30.25 — | $31.44 — | $11.85B — | 12.62 | $2.45 — | |
| Zebra ZBRA | $224.76 — |
-1.47
|
$11.49B — | $722.03K — | $220.34 — | $227.93 — | $11.49B — | 22.07 | $10.18 — | |
| Teradyne TER | $71.16 — |
-3.92
|
$11.44B — | $4.54M — | $68.46 — | $72.64 — | $11.44B — | 21.43 | $3.32 — | |
| Akamai AKAM | $73.81 — |
-0.94
|
$10.78B — | $1.46M — | $73.25 — | $75.58 — | $10.78B — | 22.57 | $3.27 — | |
| Logitech LOGI | $70.13 — |
-3.65
|
$10.57B — | $981.01K — | $69.19 — | $71.35 — | $10.57B — | 16.50 | $4.25 — | |
| Aurora Innovation AUR | $5.87 — |
-4.4
|
$10.37B — | $11.53M — | $5.76 — | $6.14 — | $10.37B — | 0 | -$0.46 — | |
| Paylocity Holding PCTY | $183.75 — |
-1.61
|
$10.27B — | $385.66K — | $181.51 — | $186.28 — | $10.27B — | 47.11 | $3.9 — | |
| Entegris ENTG | $67.6 — |
-6.24
|
$10.23B — | $4.03M — | $64.66 — | $70.66 — | $10.23B — | 35.02 | $1.93 — | |
| NICE NICE | $150.68 — |
-2.75
|
$9.84B — | $354.68K — | $149.4 — | $156.46 — | $9.84B — | 22.25 | $6.77 — | |
| Manhattan Associates MANH | $161.09 — |
-1.98
|
$9.78B — | $798.21K — | $159.09 — | $164.11 — | $9.78B — | 45.89 | $3.51 — | |
| Amdocs DOX | $83.28 — |
-1.5
|
$9.34B — | $582.53K — | $82.74 — | $85.26 — | $9.34B — | 19.27 | $4.32 — | |
| Wix.com WIX | $161.05 — |
+0.15
|
$8.97B — | $501.31K — | $158.05 — | $163.96 — | $8.97B — | 67.95 | $2.37 — | |
| The Descartes Systems DSGX | $103.1 — |
-0.46
|
$8.9B — | $287.65K — | $102 — | $103.59 — | $8.9B — | 62.86 | $1.64 — | |
| Skyworks SWKS | $55.86 — |
-2.68
|
$8.58B — | $4.71M — | $53.79 — | $56.88 — | $8.58B — | 17.18 | $3.25 — | |
| Dropbox DBX | $26.83 — |
-0.37
|
$7.87B — | $3.25M — | $26.5 — | $27.3 — | $7.87B — | 19.16 | $1.4 — | |
| ExlService EXLS | $45.48 — |
-0.89
|
$7.38B — | $819.37K — | $45.02 — | $46.16 — | $7.38B — | 37.58 | $1.21 — | |
| MACOM Technology MTSI | $97.23 — |
-2.27
|
$7.23B — | $667.61K — | $94.3 — | $97.55 — | $7.23B — | 0 | -$1.43 — | |
| Confluent CFLT | $21.51 — |
-0.65
|
$7.18B — | $4.72M — | $21.04 — | $21.92 — | $7.18B — | 0 | -$1.07 — | |
| Sportradar Group AG SRAD | $23.86 — |
+2.32
|
$7.1B — | $1.77M — | $23.01 — | $24.15 — | $7.1B — | 216.90 | $0.11 — | |
| AST SpaceMobile ASTS | $22.39 — |
-2.31
|
$7.09B — | $4.47M — | $21.75 — | $22.98 — | $7.09B — | 0 | -$1.94 — | |
| GitLab GTLB | $42.17 — |
-3.39
|
$6.92B — | $3.62M — | $41.41 — | $43.4 — | $6.92B — | 0 | -$0.04 — | |
| Open Text OTEX | $25.57 — |
-0.16
|
$6.79B — | $1.33M — | $25.32 — | $25.7 — | $6.79B — | 10.43 | $2.45 — | |
| Commvault Systems CVLT | $151.06 — |
-2.23
|
$6.65B — | $350.74K — | $148.72 — | $155.3 — | $6.65B — | 39.64 | $3.81 — | |
| Credo Technology Group Holding CRDO | $37.72 — |
-3.73
|
$6.4B — | $2.78M — | $36.08 — | $38.02 — | $6.4B — | 1257.33 | $0.03 — | |
| EchoStar SATS | $22.1 — |
-3.83
|
$6.33B — | $1.35M — | $21.81 — | $22.9 — | $6.33B — | 0 | -$0.44 — | |
| Pegasystems PEGA | $68.01 — |
-2.37
|
$5.84B — | $818.8K — | $67.36 — | $69.89 — | $5.84B — | 61.27 | $1.11 — | |
| CCC Intelligent CCCS | $8.77 — |
-0.79
|
$5.78B — | $8.43M — | $8.69 — | $8.93 — | $5.78B — | 219.25 | $0.04 — | |
| Lattice Semiconductor LSCC | $41.59 — |
-4.7
|
$5.72B — | $3.47M — | $39.87 — | $42.76 — | $5.72B — | 94.52 | $0.44 — | |
| Science Applications SAIC | $116.35 — |
-0.71
|
$5.55B — | $408.78K — | $115.6 — | $118.06 — | $5.55B — | 16.22 | $7.17 — | |
| ACI Worldwide ACIW | $51.31 — |
-1.74
|
$5.4B — | $449.2K — | $50.8 — | $52.18 — | $5.4B — | 26.86 | $1.91 — | |
| Universal Display OLED | $113.67 — |
-2.46
|
$5.4B — | $756.71K — | $109.03 — | $115.5 — | $5.4B — | 24.44 | $4.65 — | |
| Qorvo QRVO | $56.82 — |
-1.71
|
$5.31B — | $2.8M — | $54.49 — | $57.65 — | $5.31B — | 202.92 | $0.28 — | |
| Nova NVMI | $174.54 — |
-6.55
|
$5.11B — | $260.13K — | $168.93 — | $180.62 — | $5.11B — | 30.40 | $5.74 — | |
| Rambus RMBS | $45.92 — |
-3.27
|
$4.93B — | $1.08M — | $44.56 — | $46.49 — | $4.93B — | 27.83 | $1.65 — | |
| SPS Commerce SPSC | $128.66 — |
-1.6
|
$4.89B — | $288.64K — | $126.63 — | $130.8 — | $4.89B — | 62.76 | $2.05 — | |
| Itron ITRI | $101.65 — |
-0.42
|
$4.65B — | $411.6K — | $99.74 — | $101.97 — | $4.65B — | 19.62 | $5.18 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}