Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (290)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (290)
NasdaqGS (290)
Technologie (290)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (21)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $459.55 — |
+0.48
|
$3.4T — | $16.77M — | $456.94 — | $462.52 — | $3.4T — | 35.31 | $12.95 — | |
| NVIDIA NVDA | $141.85 — |
+5.22
|
$3.29T — | $272.33M — | $134.79 — | $137.25 — | $3.29T — | 45.85 | $2.94 — | |
| Apple AAPL | $200.15 — |
-0.13
|
$2.99T — | $43.43M — | $199.9 — | $202.73 — | $2.99T — | 31.16 | $6.43 — | |
| Broadcom AVGO | $245.84 — |
+2.68
|
$1.13T — | $19.64M — | $234.44 — | $240.99 — | $1.13T — | 110.33 | $2.17 — | |
| ASML Holding ASML | $751.15 — |
+0.62
|
$293.53B — | $1.23M — | $744.81 — | $756.39 — | $293.53B — | 29.62 | $25.2 — | |
| Palantir PLTR | $124.72 — |
+0.78
|
$292.06B — | $63.91M — | $122.91 — | $125.65 — | $292.06B — | 538.08 | $0.23 — | |
| Cisco Systems CSCO | $63.34 — |
-0.64
|
$250.83B — | $13.73M — | $63.28 — | $63.99 — | $250.83B — | 25.85 | $2.45 — | |
| Intuit INTU | $754.45 — |
+0.33
|
$210.45B — | $2.46M — | $751 — | $758.62 — | $210.45B — | 61.53 | $12.26 — | |
| Advanced Micro Devices AMD | $112.86 — |
-1.48
|
$182.99B — | $26.47M — | $112.66 — | $114.95 — | $182.99B — | 82.37 | $1.37 — | |
| Adobe ADBE | $412.23 — |
-0.21
|
$175.69B — | $2.23M — | $411.42 — | $416.37 — | $175.69B — | 27.26 | $15.12 — | |
| Texas Instruments Incorporated TXN | $184.5 — |
+0.68
|
$167.61B — | $3.12M — | $183.09 — | $185.92 — | $167.61B — | 34.94 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $147.6 — |
-0.69
|
$162.06B — | $6.91M — | $147.36 — | $149.49 — | $162.06B — | 15.07 | $9.79 — | |
| Shopify SHOP | $107.11 — |
+0.35
|
$139.79B — | $6.61M — | $105.57 — | $108.13 — | $139.79B — | 87.08 | $1.23 — | |
| AppLovin APP | $390.85 — |
+2.61
|
$132.26B — | $5.66M — | $375.12 — | $392.87 — | $132.26B — | 70.80 | $5.52 — | |
| Applied Materials AMAT | $161.59 — |
-0.15
|
$129.68B — | $6.69M — | $160.88 — | $163.67 — | $129.68B — | 19.65 | $8.22 — | |
| Palo Alto Networks PANW | $187.8 — |
+0.18
|
$125.23B — | $3.82M — | $187.47 — | $189.84 — | $125.23B — | 107.93 | $1.74 — | |
| CrowdStrike CRWD | $468.83 — |
-0.72
|
$116.77B — | $2.88M — | $466 — | $473.41 — | $116.77B — | 0 | -$0.09 — | |
| Micron Technology MU | $96.18 — |
-0.21
|
$107.49B — | $9.88M — | $95.6 — | $97.21 — | $107.49B — | 23.00 | $4.18 — | |
| Lam Research LRCX | $84 — |
+0.07
|
$107.45B — | $9.33M — | $83.58 — | $85.03 — | $107.45B — | 23.39 | $3.59 — | |
| Analog Devices ADI | $215.62 — |
-0.59
|
$107B — | $3.72M — | $215.46 — | $218.19 — | $107B — | 58.43 | $3.69 — | |
| KLA KLAC | $777.5 — |
-1.47
|
$102.82B — | $903.51K — | $776.19 — | $796.3 — | $102.82B — | 28.31 | $27.46 — | |
| Strategy Incorporated MSTR | $364.25 — |
-2.14
|
$101.07B — | $9.83M — | $358.5 — | $370.65 — | $101.07B — | 0 | -$22.26 — | |
| Intel INTC | $20.37 — |
-0.88
|
$88.85B — | $44.68M — | $20.33 — | $20.64 — | $88.85B — | 0 | -$4.48 — | |
| Fortinet FTNT | $104.51 — |
-0.22
|
$79.99B — | $3.73M — | $104.25 — | $105.57 — | $79.99B — | 43.00 | $2.43 — | |
| Cadence Design Systems CDNS | $288.61 — |
-10.67
|
$78.8B — | $6.87M — | $284.3 — | $323.35 — | $78.8B — | 73.25 | $3.94 — | |
| Synopsys SNPS | $458.37 — |
-10.44
|
$70.87B — | $2.94M — | $452.79 — | $514.99 — | $70.87B — | 54.96 | $8.34 — | |
| Autodesk ADSK | $299.23 — |
-0.38
|
$64.02B — | $1.48M — | $298.86 — | $303.1 — | $64.02B — | 64.21 | $4.66 — | |
| Workday WDAY | $239.9 — |
+0.25
|
$63.96B — | $2.61M — | $237.88 — | $242.94 — | $63.96B — | 134.02 | $1.79 — | |
| Roper ROP | $569.13 — |
-0.82
|
$61.19B — | $360.79K — | $568.65 — | $576.37 — | $61.19B — | 40.97 | $13.89 — | |
| Atlassian TEAM | $213.03 — |
+0.92
|
$55.92B — | $1.55M — | $210 — | $214.01 — | $55.92B — | 0 | -$1.65 — | |
| Marvell Technology MRVL | $64.59 — |
+1.21
|
$55.79B — | $22.63M — | $64.55 — | $65.9 — | $55.79B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $196.21 — |
-1.35
|
$49.57B — | $2.23M — | $195.78 — | $200.27 — | $49.57B — | 21.35 | $9.19 — | |
| Datadog DDOG | $116.3 — |
-1.11
|
$40.16B — | $2.35M — | $116.06 — | $118.72 — | $40.16B — | 247.44 | $0.47 — | |
| Cognizant Technology CTSH | $80.46 — |
-0.22
|
$39.66B — | $2.35M — | $80.21 — | $80.98 — | $39.66B — | 16.93 | $4.75 — | |
| Zscaler ZS | $253.65 — |
-1.42
|
$39.25B — | $2.2M — | $252.51 — | $255.99 — | $39.25B — | 0 | -$0.1 — | |
| Monolithic Power Systems MPWR | $677.48 — |
-1.17
|
$32.44B — | $517.08K — | $675.47 — | $689.4 — | $32.44B — | 18.06 | $37.5 — | |
| Microchip Technology Incorporated MCHP | $57.46 — |
-2.08
|
$30.99B — | $7.87M — | $57.4 — | $59.09 — | $30.99B — | 0 | -$0.01 — | |
| ANSYS ANSS | $329.93 — |
-5.26
|
$29.01B — | $2.27M — | $323.85 — | $349.07 — | $29.01B — | 48.80 | $6.76 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.54 — |
-1.61
|
$28.97B — | $13.73M — | $8.53 — | $8.64 — | $28.97B — | 170.80 | $0.05 — | |
| VeriSign VRSN | $269.14 — |
-0.16
|
$25.27B — | $682.2K — | $268.49 — | $272.31 — | $25.27B — | 32.94 | $8.17 — | |
| Super Micro Computer SMCI | $41.96 — |
+0.94
|
$25.04B — | $37.66M — | $40.95 — | $42.94 — | $25.04B — | 22.80 | $1.84 — | |
| Seagate Technology STX | $117.34 — |
+0.25
|
$24.9B — | $4.08M — | $116.84 — | $118.63 — | $24.9B — | 16.88 | $6.95 — | |
| Check Point Software CHKP | $223.95 — |
-2.04
|
$24.27B — | $753.51K — | $223.13 — | $228.65 — | $24.27B — | 29.58 | $7.57 — | |
| CDW CDW | $183.34 — |
-1.28
|
$24.14B — | $926.34K — | $183.17 — | $186.7 — | $24.14B — | 22.69 | $8.08 — | |
| Zoom Communications ZM | $79.67 — |
+0.98
|
$24.1B — | $2.48M — | $79.02 — | $80.18 — | $24.1B — | 23.92 | $3.33 — | |
| Duolingo DUOL | $524.4 — |
-0.11
|
$23.84B — | $420.58K — | $521.31 — | $530 — | $23.84B — | 255.80 | $2.05 — | |
| Nutanix NTNX | $78.87 — |
-0.16
|
$21.03B — | $3.98M — | $78.79 — | $80.1 — | $21.03B — | 0 | -$0.26 — | |
| NetApp NTAP | $99.67 — |
-0.7
|
$20.57B — | $1.81M — | $99.54 — | $101.13 — | $20.57B — | 18.45 | $5.4 — | |
| Grab GRAB | $4.97 — |
0
|
$20.5B — | $18.81M — | $4.95 — | $5.02 — | $20.5B — | 497.00 | $0.01 — | |
| GLOBALFOUNDRIES GFS | $36.74 — |
-1.1
|
$20.38B — | $1.33M — | $36.68 — | $37.39 — | $20.38B — | 0 | -$0.34 — | |
| PTC PTC | $167.38 — |
-2.33
|
$20.08B — | $738.89K — | $167.15 — | $171.34 — | $20.08B — | 46.11 | $3.63 — | |
| SS&C SSNC | $80.73 — |
-0.26
|
$19.91B — | $739.48K — | $80.63 — | $81.24 — | $19.91B — | 25.07 | $3.22 — | |
| CyberArk Software CYBR | $381.2 — |
-0.42
|
$19.17B — | $670.11K — | $375 — | $385.26 — | $19.17B — | 0 | -$2.03 — | |
| Okta OKTA | $105.23 — |
-16.16
|
$18.42B — | $28.35M — | $105.22 — | $112.08 — | $18.42B — | 1753.75 | $0.06 — | |
| Western Digital WDC | $52.49 — |
+1.28
|
$18.31B — | $3.51M — | $51.64 — | $52.79 — | $18.31B — | 17.97 | $2.92 — | |
| ON Semiconductor ON | $43.08 — |
-0.74
|
$18B — | $3.52M — | $42.95 — | $43.78 — | $18B — | 29.91 | $1.44 — | |
| DocuSign DOCU | $85.83 — |
-0.49
|
$17.38B — | $2.13M — | $85.61 — | $87.53 — | $17.38B — | 16.89 | $5.08 — | |
| Trimble TRMB | $71.51 — |
-0.57
|
$17.06B — | $983.59K — | $71.41 — | $72.22 — | $17.06B — | 11.66 | $6.13 — | |
| First Solar FSLR | $156.45 — |
+0.46
|
$16.78B — | $2.18M — | $153.87 — | $157.33 — | $16.78B — | 13.29 | $11.77 — | |
| Affirm AFRM | $51.6 — |
+0.83
|
$16.65B — | $2.82M — | $49.98 — | $51.67 — | $16.65B — | 0 | -$0.19 — | |
| F5 FFIV | $283.29 — |
-1.15
|
$16.27B — | $330.81K — | $283.13 — | $287.37 — | $16.27B — | 26.92 | $10.52 — | |
| Flex FLEX | $42.08 — |
-0.94
|
$15.71B — | $2.54M — | $41.94 — | $42.61 — | $15.71B — | 19.94 | $2.11 — | |
| monday.com MNDY | $297.2 — |
-0.64
|
$15.09B — | $359.45K — | $297 — | $302.21 — | $15.09B — | 300.19 | $0.99 — | |
| Zebra ZBRA | $290.8 — |
-1.43
|
$14.79B — | $395.17K — | $290.51 — | $296.64 — | $14.79B — | 27.53 | $10.56 — | |
| Bentley Systems, Incorporated BSY | $47.93 — |
-0.85
|
$14.54B — | $1.26M — | $47.71 — | $48.39 — | $14.54B — | 61.44 | $0.78 — | |
| Jack Henry & Associates JKHY | $182.1 — |
-1.35
|
$13.26B — | $547.9K — | $181.91 — | $185.19 — | $13.26B — | 31.02 | $5.87 — | |
| Teradyne TER | $80.25 — |
-1.82
|
$12.87B — | $2.7M — | $79.91 — | $82.47 — | $12.87B — | 22.73 | $3.53 — | |
| Logitech LOGI | $84.61 — |
-1.08
|
$12.63B — | $529.53K — | $84.55 — | $85.2 — | $12.63B — | 20.48 | $4.13 — | |
| Manhattan Associates MANH | $188.28 — |
-1.44
|
$11.43B — | $620.95K — | $187.95 — | $192.74 — | $11.43B — | 53.79 | $3.5 — | |
| Entegris ENTG | $72.63 — |
-3.07
|
$11B — | $2.68M — | $72.48 — | $75.05 — | $11B — | 35.60 | $2.04 — | |
| Akamai AKAM | $76.42 — |
-1.89
|
$10.88B — | $1.21M — | $76.25 — | $77.75 — | $10.88B — | 25.64 | $2.98 — | |
| Aurora Innovation AUR | $6.11 — |
-0.65
|
$10.81B — | $12.07M — | $6.04 — | $6.21 — | $10.81B — | 0 | -$0.47 — | |
| Paylocity Holding PCTY | $193.77 — |
-1.86
|
$10.7B — | $276.49K — | $193.63 — | $197.92 — | $10.7B — | 48.32 | $4.01 — | |
| Credo Technology Group Holding CRDO | $62.71 — |
-1.48
|
$10.65B — | $2.17M — | $62.54 — | $64.5 — | $10.65B — | 2090.33 | $0.03 — | |
| Skyworks SWKS | $69.77 — |
-2.27
|
$10.47B — | $4.07M — | $69.62 — | $71.49 — | $10.47B — | 27.25 | $2.56 — | |
| NICE NICE | $164.81 — |
+1.18
|
$10.42B — | $473.7K — | $164.74 — | $168.15 — | $10.42B — | 22.98 | $7.17 — | |
| Amdocs DOX | $91.31 — |
-1.13
|
$10.16B — | $705.82K — | $91.27 — | $92.74 — | $10.16B — | 19.18 | $4.76 — | |
| The Descartes Systems DSGX | $114.4 — |
-2.16
|
$9.83B — | $206.77K — | $114.4 — | $117.06 — | $9.83B — | 69.75 | $1.64 — | |
| MACOM Technology MTSI | $122.74 — |
-0.75
|
$9.13B — | $508.82K — | $122.42 — | $124.27 — | $9.13B — | 0 | -$1.19 — | |
| Wix.com WIX | $152.3 — |
+0.09
|
$8.48B — | $875.87K — | $151.78 — | $156.51 — | $8.48B — | 60.19 | $2.53 — | |
| Pegasystems PEGA | $96.35 — |
+0.27
|
$8.25B — | $658.91K — | $95.59 — | $97.3 — | $8.25B — | 44.60 | $2.16 — | |
| AST SpaceMobile ASTS | $24.91 — |
+0.27
|
$8.17B — | $6.69M — | $24.34 — | $25.16 — | $8.17B — | 0 | -$1.98 — | |
| Dropbox DBX | $28.66 — |
+0.88
|
$7.83B — | $2.58M — | $28.39 — | $28.91 — | $7.83B — | 18.85 | $1.52 — | |
| Commvault Systems CVLT | $176.8 — |
-1.04
|
$7.8B — | $324.75K — | $176.55 — | $178.5 — | $7.8B — | 105.23 | $1.68 — | |
| Confluent CFLT | $22.64 — |
-0.48
|
$7.71B — | $5.19M — | $22.35 — | $22.93 — | $7.71B — | 0 | -$0.97 — | |
| GitLab GTLB | $46.25 — |
-3.65
|
$7.64B — | $2.76M — | $46 — | $48.09 — | $7.64B — | 0 | -$0.04 — | |
| ExlService EXLS | $46.16 — |
-0.77
|
$7.51B — | $1.26M — | $46.12 — | $46.84 — | $7.51B — | 34.96 | $1.32 — | |
| Open Text OTEX | $28.25 — |
-0.67
|
$7.37B — | $1.4M — | $28.19 — | $28.57 — | $7.37B — | 11.57 | $2.44 — | |
| Sportradar Group AG SRAD | $24.04 — |
+0.88
|
$7.11B — | $1.03M — | $23.63 — | $24.07 — | $7.11B — | 126.52 | $0.19 — | |
| Qorvo QRVO | $75.91 — |
-1.35
|
$7.06B — | $1.46M — | $75.8 — | $77.58 — | $7.06B — | 130.87 | $0.58 — | |
| Universal Display OLED | $144.23 — |
-1.85
|
$6.85B — | $333.35K — | $143.66 — | $147.5 — | $6.85B — | 29.98 | $4.81 — | |
| Lyft LYFT | $15.98 — |
-2.08
|
$6.72B — | $10.44M — | $15.95 — | $16.41 — | $6.72B — | 106.53 | $0.15 — | |
| Lattice Semiconductor LSCC | $46.32 — |
-3.16
|
$6.37B — | $1.57M — | $46.2 — | $48.77 — | $6.37B — | 125.18 | $0.37 — | |
| Nova NVMI | $200.89 — |
+1.41
|
$5.91B — | $329K — | $199.17 — | $202.38 — | $5.91B — | 30.25 | $6.64 — | |
| Rambus RMBS | $54.23 — |
-1.51
|
$5.82B — | $851.6K — | $54.21 — | $55.28 — | $5.82B — | 28.39 | $1.91 — | |
| CCC Intelligent CCCS | $8.72 — |
-0.74
|
$5.74B — | $4.8M — | $8.7 — | $8.89 — | $5.74B — | 871.50 | $0.01 — | |
| EchoStar SATS | $19.95 — |
-1.43
|
$5.73B — | $1.14M — | $19.9 — | $20.5 — | $5.73B — | 0 | -$0.75 — | |
| MKS MKSI | $85.29 — |
-2.47
|
$5.72B — | $686.99K — | $84.88 — | $87.66 — | $5.72B — | 25.38 | $3.36 — | |
| Science Applications SAIC | $115.34 — |
-3.83
|
$5.44B — | $728.15K — | $114.94 — | $120.49 — | $5.44B — | 16.08 | $7.17 — | |
| SPS Commerce SPSC | $142.76 — |
-2.13
|
$5.42B — | $161.43K — | $142.55 — | $146.94 — | $5.42B — | 66.71 | $2.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}